Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BenePit Historical Data

BNP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.0000484
+11.83%
$-- $2,338
Apr 29, 2021 $0.0000433
-8.49%
$-- $5,559
Apr 28, 2021 $0.0000473
+9.20%
$-- $5,073
Apr 27, 2021 $0.0000433
-4.26%
$-- $3,206
Apr 26, 2021 $0.0000452
+4.10%
$-- $5,598
Apr 25, 2021 $0.0000434
-5.97%
$-- $6,419
Apr 24, 2021 $0.0000462
+6.95%
$-- $5,865
Apr 23, 2021 $0.0000432
-5.59%
$-- $5,377
Apr 22, 2021 $0.0000457
-6.27%
$-- $5,241
Apr 21, 2021 $0.0000488
+12.49%
$-- $6,265
Apr 20, 2021 $0.0000434
-13.78%
$-- $5,326
Apr 19, 2021 $0.0000503
-11.25%
$-- $8,280
Apr 18, 2021 $0.0000567
+9.93%
$-- $8,202
Apr 17, 2021 $0.0000516
+8.94%
$-- $5,375
Apr 16, 2021 $0.0000473
+12.14%
$-- $7,330
Apr 15, 2021 $0.0000422
-38.59%
$-- $5,654
Apr 14, 2021 $0.0000687
+8.65%
$-- $8,989
Apr 13, 2021 $0.0000632
+5.03%
$-- $8,531
Apr 12, 2021 $0.0000602
-8.06%
$-- $7,290
Apr 11, 2021 $0.0000655
+8.66%
$-- $7,622
Apr 10, 2021 $0.0000603
+1.57%
$-- $6,679
Apr 9, 2021 $0.0000593
-14.33%
$-- $6,524
Apr 8, 2021 $0.0000692
+11.09%
$-- $11,729
Apr 7, 2021 $0.0000623
-10.12%
$-- $8,205
Apr 6, 2021 $0.0000694
+11.37%
$-- $11,063
Apr 5, 2021 $0.0000623
-18.43%
$-- $9,007
Apr 4, 2021 $0.0000763
-0.02%
$-- $8,513
Apr 3, 2021 $0.0000763
+486.28%
$-- $8,027
Apr 2, 2021 $0.000013
-75.41%
$-- $1,882
Apr 1, 2021 $0.000053
+8.12%
$-- $7,669
Mar 30, 2021 $0.000051
+15.80%
$-- $5,605
Mar 29, 2021 $0.0000441
-15.22%
$-- $5,567
Mar 28, 2021 $0.000052
-16.05%
$-- $9,072
Mar 27, 2021 $0.000062
-3.43%
$-- $4,861
Mar 26, 2021 $0.0000641
+22.73%
$-- $9,132
Mar 25, 2021 $0.0000605
-23.91%
$-- $8,770
Mar 24, 2021 $0.0000795
+58.34%
$-- $10,671
Mar 23, 2021 $0.0000503
+52.09%
$-- $8,220
Mar 22, 2021 $0.000033
-60.79%
$-- $3,419
Mar 21, 2021 $0.0000843
+72.01%
$-- $12,477
Mar 20, 2021 $0.000049
+19.46%
$-- $5,332
Mar 19, 2021 $0.000041
+4.97%
$-- $8,484
Mar 18, 2021 $0.0000391
+8.32%
$-- $8,505
Mar 17, 2021 $0.0000361
-2.93%
$-- $6,597
Mar 16, 2021 $0.0000371
-7.34%
$-- $5,596
Mar 15, 2021 $0.0000401
-6.52%
$-- $4,158
Mar 14, 2021 $0.0000429
-2.46%
$-- $1,245
Mar 13, 2021 $0.000044
+46.00%
$-- $2,684
Mar 12, 2021 $0.0000302
+11.78%
$-- $5,614
Mar 11, 2021 $0.000027
+17.67%
$-- $7,083