Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BenePit Historical Data

BNP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2021 $0.000043
-2.36%
$-- $5,595
Jan 16, 2021 $0.000044
+0.20%
$-- $4,937
Jan 15, 2021 $0.0000439
-0.06%
$-- $5,015
Jan 14, 2021 $0.0000439
-0.13%
$-- $4,901
Jan 13, 2021 $0.000044
+0.02%
$-- $5,288
Jan 12, 2021 $0.000044
-0.09%
$-- $8,420
Jan 11, 2021 $0.0000441
-2.29%
$-- $3,726
Jan 10, 2021 $0.0000451
-0.09%
$-- $3,674
Jan 9, 2021 $0.0000451
+7.40%
$-- $2,635
Jan 8, 2021 $0.000042
-6.45%
$-- $3,364
Jan 7, 2021 $0.0000449
+1.84%
$-- $6,342
Jan 6, 2021 $0.0000441
+2.21%
$-- $2,791
Jan 5, 2021 $0.0000431
-1.94%
$-- $4,238
Jan 4, 2021 $0.000042
-0.04%
$-- $3,722
Jan 3, 2021 $0.000042
-10.65%
$-- $3,719
Jan 2, 2021 $0.000047
-2.27%
$-- $3,421
Jan 1, 2021 $0.000048
-3.96%
$-- $5,270
Dec 31, 2020 $0.00005
+0.04%
$-- $6,770
Dec 30, 2020 $0.00005
+0.05%
$-- $5,009
Dec 29, 2020 $0.00005
+0.16%
$-- $5,578
Dec 28, 2020 $0.000052
-5.49%
$-- $3,481
Dec 27, 2020 $0.000055
+0.11%
$-- $7,843
Dec 26, 2020 $0.0000549
+3.76%
$-- $7,707
Dec 25, 2020 $0.000056
+0.05%
$-- $5,439
Dec 24, 2020 $0.000056
+27.26%
$-- $5,451
Dec 23, 2020 $0.0000529
-3.78%
$-- $6,919
Dec 22, 2020 $0.000055
-9.92%
$-- $7,586
Dec 21, 2020 $0.000061
-4.63%
$-- $6,757
Dec 17, 2020 $0.000064
+0.07%
$-- $3,148
Dec 16, 2020 $0.0000639
-0.20%
$-- $4,506
Dec 15, 2020 $0.000064
-0.02%
$-- $4,342
Dec 14, 2020 $0.000064
+0.10%
$-- $3,424
Dec 13, 2020 $0.000064
-0.05%
$-- $4,035
Dec 12, 2020 $0.000064
-1.46%
$-- $8,050
Dec 11, 2020 $0.000065
+0.00%
$-- $6,946
Dec 10, 2020 $0.000065
+0.10%
$-- $5,416
Dec 9, 2020 $0.0000649
+0.07%
$-- $3,451
Dec 8, 2020 $0.0000649
-1.44%
$-- $5,884
Dec 7, 2020 $0.0000659
+0.08%
$-- $2,696
Dec 6, 2020 $0.0000659
-0.04%
$-- $1,305
Dec 5, 2020 $0.0000659
+1.43%
$-- $6,258
Dec 4, 2020 $0.0000648
-3.14%
$-- $9,518
Dec 3, 2020 $0.0000669
-0.07%
$-- $5,862
Dec 2, 2020 $0.0000669
+1.37%
$-- $4,078
Dec 1, 2020 $0.000065
-2.86%
$-- $8,308
Nov 30, 2020 $0.000067
+1.56%
$-- $5,175
Nov 29, 2020 $0.000066
-0.02%
$-- $5,037
Nov 28, 2020 $0.000066
-5.95%
$-- $4,977
Nov 27, 2020 $0.0000701
-0.10%
$-- $8,320
Nov 26, 2020 $0.0000702
+3.13%
$-- $7,888