Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BenePit Historical Data

BNP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28 $0.0₅3
+50.00%
$90,000 $148
Mar 21 $0.0₅2
-33.33%
$60,000 $35
Mar 14 $0.0₅3
-25.00%
$90,000 $16
Mar 7 $0.0₅4
-20.00%
$120,000 $9
Feb 28 $0.0₅5
+0.00%
$150,000 $51
Feb 21 $0.0₅7
+133.33%
$-- $30
Feb 14 $0.0₅3
+0.00%
$-- $5
Feb 7 $0.0₅3
-25.00%
$-- $28
Jan 24 $0.0₅3
-25.00%
$-- $15
Jan 17 $0.0₅3
-62.50%
$-- $197
Jan 10 $0.0₅8
+60.00%
$-- $555
Jan 3 $0.0₅4
-33.33%
$-- $19
Dec 27 $0.0₅7
+75.00%
$-- $19,869
Dec 20 $0.0₅6
+0.00%
$-- $29,918
Dec 13 $0.0₅6
+0.00%
$-- $42,943
Dec 6 $0.0₅6
+0.00%
$-- $38,700
Nov 29 $0.0₅6
-14.29%
$-- $32,938
Nov 22 $0.0₅7
+0.00%
$-- $36,782
Nov 15 $0.0₅7
+16.67%
$-- $38,358
Nov 8 $0.0₅6
-33.33%
$-- $39,444
Nov 1 $0.0₅9
+80.00%
$-- $40,565
Oct 25 $0.0₅9
+12.50%
$-- $34,847
Oct 18 $0.0₅8
+0.00%
$-- $38,572
Oct 11 $0.0₅8
+0.00%
$-- $31,593
Oct 4 $0.0₅8
+0.00%
$-- $24,220
Sep 27 $0.0₅8
-11.11%
$-- $24,335
Sep 20 $0.0₅9
+0.00%
$-- $27,797
Sep 13 $0.0₅9
+0.00%
$-- $29,887
Sep 6 $0.0₅9
-10.00%
$-- $39,575
Aug 30 $0.00001
+11.11%
$-- $37,936
Aug 23 $0.0₅9
+12.50%
$-- $40,087
Aug 16 $0.0₅8
+0.00%
$-- $35,265
Aug 9 $0.0₅8
-11.11%
$-- $26,959
Aug 2 $0.0₅8
+33.41%
$-- $29,206
Jul 26 $0.0₅6
-40.14%
$-- $21,910
Jul 19 $0.00001
-8.89%
$-- $42,467
Jul 12 $0.000011
-8.35%
$-- $39,583
Jul 5 $0.000012
+0.00%
$-- $34,759
Jun 28 $0.000012
-33.32%
$-- $30,839
Jun 21 $0.000018
-0.07%
$-- $35,408
Jun 14 $0.000018
-5.46%
$-- $20,693
Jun 7 $0.000019
-13.60%
$-- $46,923
May 31 $0.000022
+4.83%
$-- $48,485
May 24 $0.00002
+11.22%
$-- $32,853
May 17 $0.000018
-33.40%
$-- $17,618
May 10 $0.000027
-16.83%
$-- $32,349
May 3 $0.0000325
-31.54%
$-- $31,260
Apr 26 $0.0000474
+9.23%
$-- $31,838
Apr 19 $0.0000434
-23.40%
$-- $42,774
Apr 12 $0.0000567
-13.44%
$-- $51,370
Download