Sentinel Historical Data

DVPN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000149
-11.41%
$ 5.09 million $ 351,788
Mar 23 $ 0.000169
+10.90%
$ 5.74 million $ 383,264
Mar 16 $ 0.000152
+58.23%
$ 5.16 million $ 313,480
Mar 9 $ 0.000096
+37.19%
$ 3.26 million $ 424,356
Mar 2 $ 0.00007
+22.87%
$ 2.37 million $ 364,087
Feb 23 $ 0.000056
-3.71%
$ 1.9 million $ 390,691
Feb 16 $ 0.0000574
-1.03%
$ 1.97 million $ 352,026
Feb 9 $ 0.0000579
+41.20%
$ 1.95 million $ 373,014
Feb 2 $ 0.000042
+31.69%
$ 1.38 million $ 366,029
Jan 26 $ 0.0000349
-25.53%
$ 1.06 million $ 326,567
Jan 19 $ 0.0000459
-12.99%
$ 1.52 million $ 341,345
Jan 12 $ 0.0000541
-17.95%
$ 1.75 million $ 349,946
Jan 5 $ 0.0000686
-8.69%
$ 2.22 million $ 364,684
Dec 29 $ 0.0000797
+4.58%
$ 2.45 million $ 247,218
Dec 22 $ 0.0000732
-19.58%
$ 2.55 million $ 368,873
Dec 15 $ 0.0000951
-10.81%
$ 2.99 million $ 359,938
Dec 8 $ 0.00011
+2.09%
$ 3.46 million $ 302,019
Dec 1 $ 0.000107
-18.43%
$ 3.53 million $ 327,423
Nov 24 $ 0.000137
-0.67%
$ 4.3 million $ 368,821
Nov 17 $ 0.000142
-31.78%
$ 4.47 million $ 368,622
Nov 10 $ 0.000208
+22.37%
$ 6.74 million $ 436,166
Nov 3 $ 0.000182
+31.69%
$ 5.74 million $ 361,139
Oct 27 $ 0.00014
-14.12%
$ 4.43 million $ 255,263
Oct 20 $ 0.000146
-16.57%
$ 3.84 million $ 371,737
Oct 13 $ 0.000182
-25.12%
$ 4.12 million $ 462,214
Oct 6 $ 0.000177
-12.87%
$ 5.69 million $ 377,225
Sep 29 $ 0.000212
+8.34%
$ 4.75 million $ 530,673
Sep 22 $ 0.000198
-8.34%
$ 4.58 million $ 304,999
Sep 15 $ 0.000211
-15.77%
$ 5.04 million $ 305,717
Sep 8 $ 0.00026
+29.32%
$ 5.84 million $ 251,273
Sep 1 $ 0.000207
-29.30%
$ 4.66 million $ 310,701
Aug 25 $ 0.000298
-4.87%
$ 6.77 million $ 261,990
Aug 18 $ 0.000306
-11.35%
$ 7.18 million $ 349,417
Aug 11 $ 0.000345
+0.23%
$ 7.93 million $ 443,738
Aug 4 $ 0.000343
+51.91%
$ 7.9 million $ 606,560
Jul 28 $ 0.000227
-22.10%
$ 5.17 million $ 530,253
Jul 21 $ 0.000265
-4.28%
$ 6.61 million $ 373,429
Jul 14 $ 0.000293
+11.50%
$ 6.3 million $ 458,678
Jul 7 $ 0.00025
+4.52%
$ 5.98 million $ 568,223
Jun 30 $ 0.000233
-10.17%
$ 5.42 million $ 89,000
Jun 23 $ 0.000249
+26.98%
$ 5.86 million $ 248,618
Jun 16 $ 0.000205
-12.67%
$ 4.4 million $ 547,890
Jun 9 $ 0.000249
-18.71%
$ 5.25 million $ 304,223
Jun 2 $ 0.000317
-1.42%
$ 6.89 million $ 615,569
May 26 $ 0.000322
-20.02%
$ 7.16 million $ 314,312
May 19 $ 0.000407
-4.13%
$ 8.91 million $ 293,851
May 12 $ 0.000429
+41.63%
$ 9.39 million $ 1.16 million
May 5 $ 0.000306
+8.40%
$ 6.69 million $ 418,502
Apr 28 $ 0.000276
-5.25%
$ 6.08 million $ 660,652
Apr 21 $ 0.000291
+5.13%
$ 6.4 million $ 914,889
Download