Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000513
+0.00%
$ 1.78 million $ 62,423
Yesterday $ 0.0000475
-8.52%
$ 1.65 million $ 57,752
Jun 21, 2026 $ 0.0000519
-0.35%
$ 1.8 million $ 52,137
Jun 20, 2026 $ 0.0000521
-3.15%
$ 1.81 million $ 58,000
Jun 19, 2026 $ 0.0000538
-15.48%
$ 1.87 million $ 60,360
Jun 18, 2026 $ 0.0000637
-0.45%
$ 2.21 million $ 59,890
Jun 17, 2026 $ 0.000065
+1.47%
$ 2.25 million $ 57,692
Jun 16, 2026 $ 0.000064
-3.07%
$ 2.22 million $ 52,422
Jun 15, 2026 $ 0.000066
+2.90%
$ 2.29 million $ 58,621
Jun 14, 2026 $ 0.0000642
-1.94%
$ 2.22 million $ 56,339
Jun 13, 2026 $ 0.0000657
-12.47%
$ 2.28 million $ 57,850
Jun 12, 2026 $ 0.0000751
-1.70%
$ 2.6 million $ 57,273
Jun 11, 2026 $ 0.0000763
-1.08%
$ 2.64 million $ 53,887
Jun 10, 2026 $ 0.0000772
+14.65%
$ 2.67 million $ 57,844
Jun 9, 2026 $ 0.0000673
+7.97%
$ 2.33 million $ 58,456
Jun 8, 2026 $ 0.0000623
-1.56%
$ 2.16 million $ 56,393
Jun 7, 2026 $ 0.0000633
+2.07%
$ 2.19 million $ 59,806
Jun 6, 2026 $ 0.000062
-5.35%
$ 2.15 million $ 60,044
Jun 5, 2026 $ 0.0000658
-4.29%
$ 2.28 million $ 51,636
Jun 4, 2026 $ 0.0000678
-0.20%
$ 2.35 million $ 58,098
Jun 3, 2026 $ 0.0000679
-2.91%
$ 2.35 million $ 57,365
Jun 2, 2026 $ 0.00007
-5.14%
$ 2.42 million $ 55,946
Jun 1, 2026 $ 0.0000737
-12.03%
$ 2.55 million $ 52,236
May 31, 2026 $ 0.0000838
-0.14%
$ 2.9 million $ 53,332
May 30, 2026 $ 0.0000839
-2.19%
$ 2.9 million $ 54,636
May 29, 2026 $ 0.0000868
-0.99%
$ 3 million $ 43,262
May 28, 2026 $ 0.0000877
-0.09%
$ 3.03 million $ 40,115
May 27, 2026 $ 0.0000877
-0.13%
$ 3.03 million $ 61,097
May 26, 2026 $ 0.0000879
-0.07%
$ 3.03 million $ 61,735
May 25, 2026 $ 0.000087
+0.01%
$ 3 million $ 54,771
May 24, 2026 $ 0.0000879
+1.10%
$ 3.04 million $ 54,972
May 23, 2026 $ 0.000087
-8.59%
$ 3 million $ 51,862
May 22, 2026 $ 0.0000951
-3.92%
$ 3.28 million $ 57,257
May 21, 2026 $ 0.000099
-0.04%
$ 3.42 million $ 53,937
May 20, 2026 $ 0.0000991
-0.05%
$ 3.42 million $ 50,795
May 19, 2026 $ 0.0000982
-1.84%
$ 3.39 million $ 53,304
May 18, 2026 $ 0.0000991
+0.62%
$ 3.42 million $ 57,575
May 17, 2026 $ 0.0000985
-0.26%
$ 3.4 million $ 57,324
May 16, 2026 $ 0.0000992
+0.31%
$ 3.42 million $ 59,402
May 15, 2026 $ 0.0000989
-2.47%
$ 3.41 million $ 60,246
May 14, 2026 $ 0.000102
-4.08%
$ 3.53 million $ 59,119
May 13, 2026 $ 0.000107
-2.59%
$ 3.67 million $ 66,007
May 12, 2026 $ 0.00011
-9.94%
$ 3.77 million $ 57,760
May 11, 2026 $ 0.000121
+33.89%
$ 4.16 million $ 29,959
May 10, 2026 $ 0.0000908
+2.06%
$ 3.12 million $ 8,142
May 9, 2026 $ 0.0000889
+1.29%
$ 3.05 million $ 36,819
May 8, 2026 $ 0.0000887
-0.19%
$ 3.05 million $ 59,109
May 7, 2026 $ 0.0000889
+0.02%
$ 3.05 million $ 53,973
May 6, 2026 $ 0.0000889
-0.64%
$ 3.05 million $ 60,346
May 5, 2026 $ 0.0000895
-9.04%
$ 3.07 million $ 61,148
Download