Sentinel Historical Data

DVPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000099
+0.00%
$ 3.42 million $ 52,897
Yesterday $ 0.0000991
-0.05%
$ 3.42 million $ 50,795
May 19, 2026 $ 0.0000982
-1.84%
$ 3.39 million $ 53,304
May 18, 2026 $ 0.0000991
+0.62%
$ 3.42 million $ 57,575
May 17, 2026 $ 0.0000985
-0.26%
$ 3.4 million $ 57,324
May 16, 2026 $ 0.0000992
+0.31%
$ 3.42 million $ 59,402
May 15, 2026 $ 0.0000989
-2.47%
$ 3.41 million $ 60,246
May 14, 2026 $ 0.000102
-4.08%
$ 3.53 million $ 59,119
May 13, 2026 $ 0.000107
-2.59%
$ 3.67 million $ 66,007
May 12, 2026 $ 0.00011
-9.94%
$ 3.77 million $ 57,760
May 11, 2026 $ 0.000121
+33.89%
$ 4.16 million $ 29,959
May 10, 2026 $ 0.0000908
+2.06%
$ 3.12 million $ 8,142
May 9, 2026 $ 0.0000889
+1.29%
$ 3.05 million $ 36,819
May 8, 2026 $ 0.0000887
-0.19%
$ 3.05 million $ 59,109
May 7, 2026 $ 0.0000889
+0.02%
$ 3.05 million $ 53,973
May 6, 2026 $ 0.0000889
-0.64%
$ 3.05 million $ 60,346
May 5, 2026 $ 0.0000895
-9.04%
$ 3.07 million $ 61,148
May 4, 2026 $ 0.0000984
+11.50%
$ 3.38 million $ 3,169
May 3, 2026 $ 0.0000882
+0.21%
$ 3.03 million $ 59,872
May 2, 2026 $ 0.0000881
-1.49%
$ 3.02 million $ 56,097
May 1, 2026 $ 0.0000895
-4.25%
$ 3.07 million $ 63,498
Apr 30, 2026 $ 0.0000935
-7.88%
$ 3.2 million $ 63,941
Apr 29, 2026 $ 0.000101
-7.62%
$ 3.48 million $ 61,915
Apr 28, 2026 $ 0.00011
-18.39%
$ 3.76 million $ 66,026
Apr 27, 2026 $ 0.000135
-4.54%
$ 4.61 million $ 67,627
Apr 26, 2026 $ 0.000141
-0.07%
$ 4.83 million $ 51,702
Apr 25, 2026 $ 0.000141
+4.44%
$ 4.83 million $ 58,281
Apr 24, 2026 $ 0.000135
+0.01%
$ 4.62 million $ 59,601
Apr 23, 2026 $ 0.000135
-2.51%
$ 4.62 million $ 41,548
Apr 22, 2026 $ 0.000139
-0.14%
$ 4.74 million $ 28,006
Apr 21, 2026 $ 0.000139
-3.51%
$ 4.75 million $ 53,116
Apr 20, 2026 $ 0.000144
-3.42%
$ 4.92 million $ 55,038
Apr 19, 2026 $ 0.000149
-7.87%
$ 5.09 million $ 52,962
Apr 18, 2026 $ 0.000162
-5.63%
$ 5.52 million $ 54,967
Apr 17, 2026 $ 0.000171
+12.64%
$ 5.85 million $ 1,357
Apr 16, 2026 $ 0.000152
+0.03%
$ 5.2 million $ 52,720
Apr 15, 2026 $ 0.000152
+2.57%
$ 5.19 million $ 59,943
Apr 14, 2026 $ 0.000148
-3.12%
$ 5.06 million $ 55,768
Apr 13, 2026 $ 0.000153
-0.59%
$ 5.22 million $ 53,881
Apr 12, 2026 $ 0.000154
-3.66%
$ 5.25 million $ 51,791
Apr 11, 2026 $ 0.00016
+1.07%
$ 5.46 million $ 59,347
Apr 10, 2026 $ 0.000158
+1.63%
$ 5.4 million $ 62,152
Apr 9, 2026 $ 0.000155
+3.91%
$ 5.3 million $ 57,562
Apr 8, 2026 $ 0.000149
+0.21%
$ 5.1 million $ 60,955
Apr 7, 2026 $ 0.000149
-0.42%
$ 5.09 million $ 56,545
Apr 6, 2026 $ 0.00015
+0.32%
$ 5.11 million $ 59,891
Apr 5, 2026 $ 0.000149
+0.20%
$ 5.09 million $ 54,894
Apr 4, 2026 $ 0.000149
-2.02%
$ 5.08 million $ 18,368
Apr 3, 2026 $ 0.000152
-0.24%
$ 5.19 million $ 26,119
Apr 2, 2026 $ 0.000152
+5.09%
$ 5.2 million $ 63,819
Download