Sentinel Historical Data

DVPN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000681
+14.40%
$ 14.29 million $ 41,599
Jan 16, 2025 $ 0.000596
+1.71%
$ 12.51 million $ 132,313
Jan 15, 2025 $ 0.000583
-0.29%
$ 12.24 million $ 103,700
Jan 14, 2025 $ 0.000584
-8.43%
$ 12.27 million $ 113,297
Jan 13, 2025 $ 0.000638
-2.54%
$ 13.39 million $ 157,656
Jan 12, 2025 $ 0.000659
-3.43%
$ 13.83 million $ 41,560
Jan 11, 2025 $ 0.000684
+5.44%
$ 14.36 million $ 123,996
Jan 10, 2025 $ 0.000648
+16.40%
$ 13.59 million $ 306,863
Jan 9, 2025 $ 0.000556
-0.55%
$ 11.66 million $ 279,057
Jan 8, 2025 $ 0.000558
-17.96%
$ 11.68 million $ 219,529
Jan 7, 2025 $ 0.00068
-13.76%
$ 14.24 million $ 189,274
Jan 6, 2025 $ 0.000789
+14.62%
$ 16.49 million $ 26,188
Jan 5, 2025 $ 0.000688
+0.88%
$ 14.38 million $ 132,610
Jan 4, 2025 $ 0.000681
-6.17%
$ 14.23 million $ 103,053
Jan 3, 2025 $ 0.000722
-0.40%
$ 15.09 million $ 97,405
Jan 2, 2025 $ 0.000723
+2.10%
$ 15.07 million $ 213,405
Jan 1, 2025 $ 0.000704
-3.88%
$ 14.67 million $ 126,298
Dec 31, 2024 $ 0.00074
+17.47%
$ 15.41 million $ 191,954
Dec 30, 2024 $ 0.000632
+1.87%
$ 13.17 million $ 246,269
Dec 29, 2024 $ 0.00062
-7.27%
$ 12.92 million $ 105,647
Dec 28, 2024 $ 0.000662
-9.93%
$ 13.78 million $ 91,943
Dec 27, 2024 $ 0.000732
+1.48%
$ 15.22 million $ 156,468
Dec 26, 2024 $ 0.000721
-14.23%
$ 14.98 million $ 82,235
Dec 25, 2024 $ 0.000833
-6.87%
$ 17.32 million $ 126,167
Dec 24, 2024 $ 0.000895
+5.51%
$ 18.57 million $ 100,120
Dec 23, 2024 $ 0.000848
+9.67%
$ 17.6 million $ 65,305
Dec 22, 2024 $ 0.00077
+2.53%
$ 15.98 million $ 57,875
Dec 21, 2024 $ 0.000759
-3.05%
$ 15.72 million $ 34,409
Dec 20, 2024 $ 0.000789
+3.27%
$ 16.32 million $ 40,367
Dec 19, 2024 $ 0.000763
-9.60%
$ 15.8 million $ 36,964
Dec 18, 2024 $ 0.000846
-8.07%
$ 17.51 million $ 42,565
Dec 17, 2024 $ 0.000916
+0.98%
$ 18.95 million $ 33,756
Dec 16, 2024 $ 0.000906
-3.84%
$ 18.75 million $ 61,748
Dec 15, 2024 $ 0.000953
-3.40%
$ 19.7 million $ 43,825
Dec 14, 2024 $ 0.00099
-5.66%
$ 20.42 million $ 40,852
Dec 13, 2024 $ 0.00103
-5.39%
$ 21.33 million $ 49,270
Dec 12, 2024 $ 0.0011
-5.87%
$ 22.62 million $ 46,019
Dec 11, 2024 $ 0.00117
+17.71%
$ 24.14 million $ 70,565
Dec 10, 2024 $ 0.00099
-8.36%
$ 20.4 million $ 49,474
Dec 9, 2024 $ 0.00108
-16.93%
$ 22.25 million $ 64,258
Dec 8, 2024 $ 0.0013
+1.45%
$ 26.77 million $ 29,609
Dec 7, 2024 $ 0.00128
-10.04%
$ 26.36 million $ 28,444
Dec 6, 2024 $ 0.00142
+20.07%
$ 29.3 million $ 68,560
Dec 5, 2024 $ 0.00119
+2.93%
$ 24.42 million $ 43,291
Dec 4, 2024 $ 0.00115
-7.84%
$ 23.69 million $ 75,681
Dec 3, 2024 $ 0.00125
-0.77%
$ 25.7 million $ 81,270
Dec 2, 2024 $ 0.00126
+11.74%
$ 25.73 million $ 136,477
Dec 1, 2024 $ 0.00112
+0.95%
$ 23.04 million $ 25,842
Nov 30, 2024 $ 0.00111
+11.44%
$ 22.46 million $ 55,712
Nov 29, 2024 $ 0.000998
+4.00%
$ 20.44 million $ 37,122