Sentinel Historical Data

DVPN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000112
-1.22%
$ 3.81 million $ 69,636
Mar 24, 9 AM $ 0.000114
-0.71%
$ 3.86 million $ 70,339
Mar 24, 8 AM $ 0.000114
-1.36%
$ 3.89 million $ 60,088
Mar 24, 7 AM $ 0.000117
-0.34%
$ 3.97 million $ 67,280
Mar 24, 6 AM $ 0.000118
-0.02%
$ 4.01 million $ 67,198
Mar 24, 5 AM $ 0.000119
-0.19%
$ 4.03 million $ 66,501
Mar 24, 4 AM $ 0.000118
-0.89%
$ 4.02 million $ 65,405
Mar 24, 3 AM $ 0.000119
+1.19%
$ 4.05 million $ 64,235
Mar 24, 2 AM $ 0.000119
-0.81%
$ 4.04 million $ 62,742
Mar 24, 1 AM $ 0.00012
+1.45%
$ 4.07 million $ 62,690
Mar 24, 12 AM $ 0.00012
+0.34%
$ 4.06 million $ 63,742
Mar 23, 11 PM $ 0.000119
-0.49%
$ 4.05 million $ 63,107
Mar 23, 10 PM $ 0.000119
-0.33%
$ 4.03 million $ 65,831
Mar 23, 9 PM $ 0.000119
+0.10%
$ 4.05 million $ 68,969
Mar 23, 8 PM $ 0.000118
-0.57%
$ 4.02 million $ 68,291
Mar 23, 7 PM $ 0.000119
-2.90%
$ 4.04 million $ 68,614
Mar 23, 6 PM $ 0.000123
-2.99%
$ 4.19 million $ 71,908
Mar 23, 5 PM $ 0.000127
-0.56%
$ 4.32 million $ 72,578
Mar 23, 4 PM $ 0.000127
-2.30%
$ 4.32 million $ 74,046
Mar 23, 3 PM $ 0.000129
-19.78%
$ 4.38 million $ 76,076
Mar 23, 2 PM $ 0.000161
-0.79%
$ 5.46 million $ 81,986
Mar 23, 1 PM $ 0.000162
+0.18%
$ 5.5 million $ 82,660
Mar 23, 12 PM $ 0.000162
+6.54%
$ 5.5 million $ 82,998
Mar 23, 11 AM $ 0.000152
+0.85%
$ 5.16 million $ 76,757
Mar 23, 10 AM $ 0.000151
-0.91%
$ 5.11 million $ 64,831
Mar 23, 9 AM $ 0.000152
-1.59%
$ 5.16 million $ 77,752
Mar 23, 8 AM $ 0.000154
-0.03%
$ 5.24 million $ 81,049
Mar 23, 7 AM $ 0.000154
+0.94%
$ 5.24 million $ 84,343
Mar 23, 6 AM $ 0.000153
+0.50%
$ 5.2 million $ 84,772
Mar 23, 5 AM $ 0.000152
+0.54%
$ 5.17 million $ 84,495
Mar 23, 4 AM $ 0.000151
+0.06%
$ 5.14 million $ 84,759
Mar 23, 3 AM $ 0.000151
+0.10%
$ 5.14 million $ 85,859
Mar 23, 2 AM $ 0.000151
+0.21%
$ 5.13 million $ 85,515
Mar 23, 1 AM $ 0.000151
-1.06%
$ 5.12 million $ 85,280
Mar 23, 12 AM $ 0.000152
+0.15%
$ 5.17 million $ 12,320
Mar 22, 11 PM $ 0.000152
+45.11%
$ 5.16 million $ 12,689
Mar 22, 10 PM $ 0.000105
+0.45%
$ 3.56 million $ 52,407
Mar 22, 9 PM $ 0.000104
+0.18%
$ 3.54 million $ 53,212
Mar 22, 8 PM $ 0.000104
+0.15%
$ 3.54 million $ 51,693
Mar 22, 7 PM $ 0.000104
-0.17%
$ 3.53 million $ 51,417
Mar 22, 6 PM $ 0.000111
-0.28%
$ 3.77 million $ 1,570
Mar 22, 5 PM $ 0.000111
-1.80%
$ 3.78 million $ 1,590
Mar 22, 4 PM $ 0.000113
-0.07%
$ 3.85 million $ 1,283
Mar 22, 3 PM $ 0.000113
+0.46%
$ 3.85 million $ 1,280
Mar 22, 2 PM $ 0.000113
+0.40%
$ 3.83 million $ 1,273
Mar 22, 1 PM $ 0.000112
-0.37%
$ 3.81 million $ 1,211
Mar 22, 12 PM $ 0.000113
+0.44%
$ 3.83 million $ 1,222
Mar 22, 11 AM $ 0.000112
+7.85%
$ 3.81 million $ 1,295
Mar 22, 10 AM $ 0.000104
-0.16%
$ 3.54 million $ 51,384
Mar 22, 9 AM $ 0.000104
-0.01%
$ 3.54 million $ 52,061