Sentinel Historical Data

DVPN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000959
-4.94%
$ 19.65 million $ 36,251
Nov 27, 2024 $ 0.00101
-2.05%
$ 20.66 million $ 25,633
Nov 26, 2024 $ 0.00103
-4.05%
$ 21.11 million $ 37,310
Nov 25, 2024 $ 0.00107
-11.11%
$ 21.82 million $ 54,420
Nov 24, 2024 $ 0.00122
+13.65%
$ 24.81 million $ 95,817
Nov 23, 2024 $ 0.00107
+16.85%
$ 21.94 million $ 84,659
Nov 22, 2024 $ 0.000915
+3.11%
$ 18.68 million $ 39,619
Nov 21, 2024 $ 0.000884
+22.55%
$ 18.03 million $ 30,214
Nov 20, 2024 $ 0.000735
-16.64%
$ 14.97 million $ 46,997
Nov 19, 2024 $ 0.000882
+1.90%
$ 17.96 million $ 24,384
Nov 18, 2024 $ 0.000865
+2.77%
$ 17.54 million $ 54,901
Nov 17, 2024 $ 0.000839
-9.32%
$ 17.02 million $ 82,117
Nov 16, 2024 $ 0.000926
+26.77%
$ 18.77 million $ 404,618
Nov 15, 2024 $ 0.000744
+3.32%
$ 15.09 million $ 39,511
Nov 14, 2024 $ 0.00072
-6.60%
$ 14.6 million $ 30,599
Nov 13, 2024 $ 0.000776
-1.91%
$ 15.73 million $ 41,506
Nov 12, 2024 $ 0.00079
-10.51%
$ 16.02 million $ 60,170
Nov 11, 2024 $ 0.000887
-0.66%
$ 17.99 million $ 80,099
Nov 10, 2024 $ 0.0009
+28.89%
$ 18.24 million $ 64,111
Nov 9, 2024 $ 0.000697
+8.03%
$ 14.1 million $ 31,474
Nov 8, 2024 $ 0.000645
-2.20%
$ 13.05 million $ 8,129
Nov 7, 2024 $ 0.00066
+8.20%
$ 13.34 million $ 15,315
Nov 6, 2024 $ 0.000612
+2.82%
$ 12.38 million $ 15,572
Nov 5, 2024 $ 0.000599
+2.64%
$ 12.09 million $ 10,040
Nov 4, 2024 $ 0.000583
-2.10%
$ 11.78 million $ 8,207
Nov 3, 2024 $ 0.000598
-0.99%
$ 12.08 million $ 21,330
Nov 2, 2024 $ 0.000603
-6.97%
$ 12.17 million $ 7,107
Nov 1, 2024 $ 0.000648
-0.98%
$ 12.87 million $ 8,124
Oct 31, 2024 $ 0.000655
-10.90%
$ 13 million $ 9,938
Oct 30, 2024 $ 0.000735
-1.46%
$ 14.59 million $ 55,229
Oct 29, 2024 $ 0.000745
+11.87%
$ 14.8 million $ 28,697
Oct 28, 2024 $ 0.000669
-0.36%
$ 13.27 million $ 34,305
Oct 27, 2024 $ 0.000671
+7.70%
$ 13.32 million $ 28,169
Oct 26, 2024 $ 0.000619
-1.20%
$ 12.28 million $ 36,881
Oct 25, 2024 $ 0.000627
-2.12%
$ 12.45 million $ 23,407
Oct 24, 2024 $ 0.000641
+2.05%
$ 12.72 million $ 9,641
Oct 23, 2024 $ 0.00063
-1.81%
$ 12.51 million $ 34,416
Oct 22, 2024 $ 0.000642
-6.54%
$ 12.74 million $ 30,427
Oct 21, 2024 $ 0.000687
-3.41%
$ 13.63 million $ 48,792
Oct 20, 2024 $ 0.000711
+7.24%
$ 14.12 million $ 22,108
Oct 19, 2024 $ 0.000668
-3.38%
$ 13.26 million $ 23,346
Oct 18, 2024 $ 0.000692
+0.61%
$ 13.73 million $ 34,615
Oct 17, 2024 $ 0.000687
+5.82%
$ 13.65 million $ 61,003
Oct 16, 2024 $ 0.000654
-1.06%
$ 12.97 million $ 28,619
Oct 15, 2024 $ 0.000662
-1.42%
$ 13.07 million $ 30,812
Oct 14, 2024 $ 0.000663
-3.76%
$ 13.1 million $ 19,484
Oct 13, 2024 $ 0.000688
-1.92%
$ 13.6 million $ 14,787
Oct 12, 2024 $ 0.000705
+10.80%
$ 13.92 million $ 28,633
Oct 11, 2024 $ 0.000634
+3.76%
$ 12.54 million $ 30,643
Oct 10, 2024 $ 0.000611
-0.08%
$ 12.08 million $ 21,511