Sentinel Historical Data

DVPN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000104
-0.16%
$ 3.54 million $ 51,384
Mar 22, 9 AM $ 0.000104
-0.01%
$ 3.54 million $ 52,061
Mar 22, 8 AM $ 0.000104
-0.01%
$ 3.54 million $ 51,340
Mar 22, 7 AM $ 0.000104
-0.11%
$ 3.54 million $ 50,949
Mar 22, 6 AM $ 0.000104
-0.01%
$ 3.54 million $ 51,066
Mar 22, 5 AM $ 0.000104
+0.00%
$ 3.54 million $ 50,750
Mar 22, 4 AM $ 0.000104
+0.13%
$ 3.54 million $ 49,906
Mar 22, 3 AM $ 0.000104
+0.13%
$ 3.54 million $ 48,967
Mar 22, 2 AM $ 0.000104
-0.06%
$ 3.54 million $ 49,036
Mar 22, 1 AM $ 0.000104
+0.00%
$ 3.54 million $ 51,532
Mar 22, 12 AM $ 0.000104
+0.04%
$ 3.54 million $ 51,848
Mar 21, 11 PM $ 0.000104
-8.74%
$ 3.54 million $ 51,325
Mar 21, 10 PM $ 0.000114
-0.71%
$ 3.88 million $ 1,222
Mar 21, 9 PM $ 0.000115
-0.08%
$ 3.91 million $ 1,245
Mar 21, 8 PM $ 0.000115
-0.01%
$ 3.9 million $ 1,285
Mar 21, 7 PM $ 0.000115
-0.06%
$ 3.9 million $ 1,715
Mar 21, 6 PM $ 0.000115
-0.24%
$ 3.91 million $ 1,777
Mar 21, 5 PM $ 0.000115
-0.34%
$ 3.92 million $ 1,796
Mar 21, 4 PM $ 0.000116
-0.04%
$ 3.93 million $ 1,796
Mar 21, 3 PM $ 0.000116
+0.46%
$ 3.93 million $ 1,795
Mar 21, 2 PM $ 0.000115
-0.31%
$ 3.91 million $ 1,792
Mar 21, 1 PM $ 0.000116
+0.05%
$ 3.92 million $ 1,795
Mar 21, 12 PM $ 0.000115
-0.21%
$ 3.92 million $ 1,883
Mar 21, 11 AM $ 0.000116
+2.01%
$ 3.93 million $ 1,847
Mar 21, 10 AM $ 0.000113
-0.28%
$ 3.85 million $ 1,813
Mar 21, 9 AM $ 0.000113
-0.27%
$ 3.84 million $ 1,443
Mar 21, 8 AM $ 0.000113
+0.05%
$ 3.84 million $ 1,367
Mar 21, 7 AM $ 0.000113
+0.02%
$ 3.84 million $ 1,449
Mar 21, 6 AM $ 0.000113
+8.68%
$ 3.85 million $ 1,449
Mar 21, 5 AM $ 0.000104
-0.19%
$ 3.54 million $ 55,528
Mar 21, 4 AM $ 0.000104
-0.24%
$ 3.54 million $ 55,952
Mar 21, 3 AM $ 0.000104
+0.22%
$ 3.54 million $ 57,100
Mar 21, 2 AM $ 0.000104
+0.23%
$ 3.54 million $ 57,387
Mar 21, 1 AM $ 0.000104
+0.00%
$ 3.54 million $ 57,828
Mar 21, 12 AM $ 0.000104
+0.01%
$ 3.54 million $ 57,241
Mar 20, 11 PM $ 0.000104
-0.04%
$ 3.54 million $ 57,515
Mar 20, 10 PM $ 0.000104
+0.00%
$ 3.54 million $ 58,328
Mar 20, 9 PM $ 0.000104
-0.32%
$ 3.54 million $ 59,795
Mar 20, 8 PM $ 0.000105
+0.34%
$ 3.56 million $ 64,226
Mar 20, 7 PM $ 0.000104
+0.00%
$ 3.54 million $ 59,862
Mar 20, 6 PM $ 0.000104
-0.74%
$ 3.54 million $ 60,458
Mar 20, 5 PM $ 0.000104
+0.00%
$ 3.54 million $ 64,778
Mar 20, 4 PM $ 0.000104
-0.06%
$ 3.54 million $ 60,486
Mar 20, 3 PM $ 0.000104
-9.41%
$ 3.55 million $ 61,951
Mar 20, 2 PM $ 0.000115
-0.24%
$ 3.91 million $ 9,123
Mar 20, 1 PM $ 0.000116
+0.25%
$ 3.92 million $ 10,143
Mar 20, 12 PM $ 0.000115
-0.57%
$ 3.91 million $ 10,105
Mar 20, 11 AM $ 0.000116
+0.08%
$ 3.93 million $ 11,267
Mar 20, 10 AM $ 0.000116
-0.33%
$ 3.92 million $ 11,799
Mar 20, 9 AM $ 0.000116
-0.33%
$ 3.94 million $ 11,828