Sentinel Historical Data

DVPN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000612
-3.24%
$ 12.09 million $ 18,921
Oct 8, 2024 $ 0.000635
-3.37%
$ 12.53 million $ 12,367
Oct 7, 2024 $ 0.000657
-2.32%
$ 12.96 million $ 22,111
Oct 6, 2024 $ 0.000673
+2.43%
$ 13.22 million $ 22,853
Oct 5, 2024 $ 0.00067
-3.89%
$ 13.15 million $ 20,375
Oct 4, 2024 $ 0.000703
+5.16%
$ 13.8 million $ 33,958
Oct 3, 2024 $ 0.000674
+0.21%
$ 13.23 million $ 36,011
Oct 2, 2024 $ 0.000672
-1.00%
$ 13.19 million $ 41,805
Oct 1, 2024 $ 0.000679
-8.57%
$ 13.33 million $ 29,053
Sep 30, 2024 $ 0.000737
-5.18%
$ 14.47 million $ 36,995
Sep 29, 2024 $ 0.000778
-10.85%
$ 15.27 million $ 37,510
Sep 28, 2024 $ 0.000873
-3.60%
$ 17.13 million $ 23,641
Sep 27, 2024 $ 0.000901
+1.54%
$ 17.69 million $ 71,796
Sep 26, 2024 $ 0.000888
+1.35%
$ 17.4 million $ 25,238
Sep 25, 2024 $ 0.000877
-2.23%
$ 17.19 million $ 30,714
Sep 24, 2024 $ 0.000904
+2.68%
$ 17.71 million $ 42,602
Sep 23, 2024 $ 0.00088
+3.19%
$ 17.23 million $ 41,536
Sep 22, 2024 $ 0.000856
-5.18%
$ 16.74 million $ 33,398
Sep 21, 2024 $ 0.000903
+6.92%
$ 17.66 million $ 42,245
Sep 20, 2024 $ 0.000844
+17.08%
$ 16.46 million $ 50,355
Sep 19, 2024 $ 0.00072
-3.85%
$ 14.04 million $ 52,362
Sep 18, 2024 $ 0.000743
-1.39%
$ 14.48 million $ 25,157
Sep 17, 2024 $ 0.000755
+6.46%
$ 14.72 million $ 28,515
Sep 16, 2024 $ 0.000706
-5.93%
$ 13.78 million $ 33,422
Sep 15, 2024 $ 0.000751
-3.12%
$ 14.6 million $ 33,701
Sep 14, 2024 $ 0.000775
-1.74%
$ 15.07 million $ 32,424
Sep 13, 2024 $ 0.00079
-1.52%
$ 15.36 million $ 31,378
Sep 12, 2024 $ 0.000806
-1.61%
$ 15.66 million $ 42,454
Sep 11, 2024 $ 0.000814
-4.36%
$ 15.82 million $ 34,233
Sep 10, 2024 $ 0.000851
-0.71%
$ 16.53 million $ 30,012
Sep 9, 2024 $ 0.000857
+5.18%
$ 16.63 million $ 27,775
Sep 8, 2024 $ 0.000809
+13.39%
$ 15.7 million $ 20,401
Sep 7, 2024 $ 0.000711
-0.52%
$ 13.78 million $ 26,411
Sep 6, 2024 $ 0.000716
-4.47%
$ 13.87 million $ 37,459
Sep 5, 2024 $ 0.000749
-9.64%
$ 14.52 million $ 25,214
Sep 4, 2024 $ 0.000836
+7.65%
$ 16.19 million $ 17,319
Sep 3, 2024 $ 0.000777
-4.12%
$ 15.01 million $ 26,265
Sep 2, 2024 $ 0.000815
+3.74%
$ 15.75 million $ 27,693
Sep 1, 2024 $ 0.000783
-8.25%
$ 15.14 million $ 33,892
Aug 31, 2024 $ 0.000857
-6.13%
$ 16.54 million $ 40,850
Aug 30, 2024 $ 0.000922
+3.69%
$ 17.8 million $ 93,752
Aug 29, 2024 $ 0.000889
-3.00%
$ 17.14 million $ 38,265
Aug 28, 2024 $ 0.000917
-9.07%
$ 17.67 million $ 50,730
Aug 27, 2024 $ 0.00102
-5.17%
$ 19.71 million $ 30,996
Aug 26, 2024 $ 0.00108
+0.39%
$ 20.68 million $ 22,127
Aug 25, 2024 $ 0.00107
-3.01%
$ 20.6 million $ 30,339
Aug 24, 2024 $ 0.00112
+6.97%
$ 21.46 million $ 30,748
Aug 23, 2024 $ 0.00104
+10.24%
$ 20.06 million $ 56,794
Aug 22, 2024 $ 0.000946
-4.95%
$ 18.16 million $ 33,805
Aug 21, 2024 $ 0.000997
-0.81%
$ 19.15 million $ 17,065