Sentinel Historical Data

DVPN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00101
+6.12%
$ 19.37 million $ 33,295
Aug 19, 2024 $ 0.000951
+1.05%
$ 18.24 million $ 26,054
Aug 18, 2024 $ 0.000943
-2.69%
$ 18.07 million $ 25,510
Aug 17, 2024 $ 0.000969
+2.05%
$ 18.56 million $ 17,841
Aug 16, 2024 $ 0.000949
+9.37%
$ 18.17 million $ 23,478
Aug 15, 2024 $ 0.000865
-7.11%
$ 16.56 million $ 27,607
Aug 14, 2024 $ 0.000937
-6.37%
$ 17.92 million $ 28,794
Aug 13, 2024 $ 0.001
+3.88%
$ 19.13 million $ 34,304
Aug 12, 2024 $ 0.000963
-1.53%
$ 18.39 million $ 22,575
Aug 11, 2024 $ 0.000976
-8.65%
$ 18.64 million $ 33,996
Aug 10, 2024 $ 0.00108
-1.88%
$ 20.53 million $ 26,137
Aug 9, 2024 $ 0.0011
-3.57%
$ 20.89 million $ 35,654
Aug 8, 2024 $ 0.00114
+4.92%
$ 21.69 million $ 24,619
Aug 7, 2024 $ 0.00109
-1.32%
$ 20.8 million $ 32,970
Aug 6, 2024 $ 0.0011
+19.90%
$ 20.99 million $ 35,764
Aug 5, 2024 $ 0.000905
-14.87%
$ 17.21 million $ 60,920
Aug 4, 2024 $ 0.00106
+5.01%
$ 20.24 million $ 21,563
Aug 3, 2024 $ 0.00101
-5.93%
$ 19.28 million $ 32,219
Aug 2, 2024 $ 0.00109
-5.30%
$ 20.69 million $ 25,105
Aug 1, 2024 $ 0.00115
-2.87%
$ 21.86 million $ 30,070
Jul 31, 2024 $ 0.00117
-6.08%
$ 22.21 million $ 45,266
Jul 30, 2024 $ 0.00126
-9.53%
$ 23.87 million $ 34,502
Jul 29, 2024 $ 0.0014
-1.60%
$ 26.49 million $ 34,098
Jul 28, 2024 $ 0.00144
-10.78%
$ 27.3 million $ 26,684
Jul 27, 2024 $ 0.00162
+5.64%
$ 30.58 million $ 17,777
Jul 26, 2024 $ 0.00153
+3.42%
$ 28.9 million $ 24,127
Jul 25, 2024 $ 0.00147
+0.27%
$ 27.84 million $ 45,748
Jul 24, 2024 $ 0.00147
-6.97%
$ 27.71 million $ 39,402
Jul 23, 2024 $ 0.00158
-7.05%
$ 29.68 million $ 40,799
Jul 22, 2024 $ 0.0017
+3.44%
$ 32.01 million $ 63,303
Jul 21, 2024 $ 0.00164
+11.43%
$ 30.81 million $ 44,942
Jul 20, 2024 $ 0.00146
-3.84%
$ 27.42 million $ 51,040
Jul 19, 2024 $ 0.00151
+14.17%
$ 28.38 million $ 52,032
Jul 18, 2024 $ 0.00132
+0.00%
$ 24.81 million $ 44,204
Jul 17, 2024 $ 0.00133
-11.73%
$ 24.93 million $ 80,018
Jul 16, 2024 $ 0.00152
+21.69%
$ 28.52 million $ 129,367
Jul 15, 2024 $ 0.00125
+30.98%
$ 23.39 million $ 115,159
Jul 14, 2024 $ 0.000952
+4.89%
$ 17.86 million $ 8,092
Jul 13, 2024 $ 0.000912
-0.84%
$ 17.12 million $ 28,887
Jul 12, 2024 $ 0.00092
+9.59%
$ 17.27 million $ 42,288
Jul 11, 2024 $ 0.000841
-2.05%
$ 15.75 million $ 48,029
Jul 10, 2024 $ 0.000843
-4.52%
$ 15.8 million $ 53,103
Jul 9, 2024 $ 0.000883
+1.58%
$ 16.55 million $ 47,313
Jul 8, 2024 $ 0.000871
-1.51%
$ 16.28 million $ 72,536
Jul 7, 2024 $ 0.000883
+3.31%
$ 16.5 million $ 55,326
Jul 6, 2024 $ 0.000858
+9.96%
$ 16.03 million $ 20,855
Jul 5, 2024 $ 0.00078
+10.24%
$ 14.58 million $ 56,938
Jul 4, 2024 $ 0.000726
-6.26%
$ 13.54 million $ 53,347
Jul 3, 2024 $ 0.000774
-11.73%
$ 14.44 million $ 70,844
Jul 2, 2024 $ 0.000875
-3.05%
$ 16.33 million $ 140,525