Sentinel Historical Data

DVPN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000897
-0.66%
$ 16.72 million $ 96,870
Jun 30, 2024 $ 0.0009
+6.06%
$ 16.77 million $ 51,013
Jun 29, 2024 $ 0.000848
+2.61%
$ 15.75 million $ 27,613
Jun 28, 2024 $ 0.000827
-3.47%
$ 15.35 million $ 34,973
Jun 27, 2024 $ 0.000859
-0.29%
$ 15.95 million $ 69,710
Jun 26, 2024 $ 0.000862
-3.71%
$ 16 million $ 95,647
Jun 25, 2024 $ 0.000896
+8.07%
$ 16.64 million $ 110,190
Jun 24, 2024 $ 0.000834
-1.69%
$ 15.48 million $ 114,915
Jun 23, 2024 $ 0.000851
+2.07%
$ 15.77 million $ 121,531
Jun 22, 2024 $ 0.000832
+3.09%
$ 15.41 million $ 126,238
Jun 21, 2024 $ 0.000808
-3.00%
$ 14.97 million $ 122,886
Jun 20, 2024 $ 0.000833
-10.37%
$ 15.44 million $ 109,309
Jun 19, 2024 $ 0.00093
+5.68%
$ 17.24 million $ 30,890
Jun 18, 2024 $ 0.00088
-4.55%
$ 16.28 million $ 21,560
Jun 17, 2024 $ 0.000922
-10.51%
$ 17.04 million $ 16,689
Jun 16, 2024 $ 0.00104
+1.12%
$ 19.15 million $ 24,814
Jun 15, 2024 $ 0.00102
-1.18%
$ 18.92 million $ 56,085
Jun 14, 2024 $ 0.00104
+0.65%
$ 19.14 million $ 77,842
Jun 13, 2024 $ 0.00103
-4.77%
$ 18.99 million $ 83,519
Jun 12, 2024 $ 0.00108
+3.81%
$ 19.95 million $ 82,919
Jun 11, 2024 $ 0.00104
-6.89%
$ 19.19 million $ 94,768
Jun 10, 2024 $ 0.00112
+0.65%
$ 20.61 million $ 112,265
Jun 9, 2024 $ 0.00112
+3.60%
$ 20.53 million $ 69,035
Jun 8, 2024 $ 0.00108
+3.98%
$ 19.86 million $ 108,499
Jun 7, 2024 $ 0.00104
-12.71%
$ 19.1 million $ 85,050
Jun 6, 2024 $ 0.00119
+2.33%
$ 21.88 million $ 107,506
Jun 5, 2024 $ 0.00116
+3.35%
$ 21.24 million $ 113,415
Jun 4, 2024 $ 0.00112
-7.76%
$ 20.45 million $ 29,425
Jun 3, 2024 $ 0.00121
-0.08%
$ 22.16 million $ 4,524
Jun 2, 2024 $ 0.00121
-0.89%
$ 22.18 million $ 11,938
Jun 1, 2024 $ 0.00122
+5.48%
$ 22.37 million $ 21,745
May 31, 2024 $ 0.00116
-6.94%
$ 21.2 million $ 62,687
May 30, 2024 $ 0.00125
-1.77%
$ 22.78 million $ 10,625
May 29, 2024 $ 0.00127
+3.31%
$ 23.19 million $ 153,428
May 28, 2024 $ 0.00123
+0.80%
$ 22.49 million $ 270,811
May 27, 2024 $ 0.00123
-1.18%
$ 22.41 million $ 66,193
May 26, 2024 $ 0.00124
-1.04%
$ 22.68 million $ 12,359
May 25, 2024 $ 0.00126
-2.57%
$ 22.87 million $ 13,432
May 24, 2024 $ 0.00129
+7.08%
$ 23.47 million $ 42,735
May 23, 2024 $ 0.0012
-14.35%
$ 21.91 million $ 52,524
May 22, 2024 $ 0.0014
-1.54%
$ 25.5 million $ 18,131
May 21, 2024 $ 0.00143
+13.85%
$ 25.9 million $ 57,019
May 20, 2024 $ 0.00125
+6.51%
$ 22.75 million $ 27,891
May 19, 2024 $ 0.00118
-8.15%
$ 21.36 million $ 30,116
May 18, 2024 $ 0.00128
+5.66%
$ 23.25 million $ 77,654
May 17, 2024 $ 0.00121
-0.05%
$ 22.01 million $ 104,740
May 16, 2024 $ 0.00121
+2.03%
$ 21.99 million $ 99,207
May 15, 2024 $ 0.00119
+11.69%
$ 21.56 million $ 20,827
May 14, 2024 $ 0.00106
-8.94%
$ 19.29 million $ 18,045
May 13, 2024 $ 0.00117
+0.33%
$ 21.17 million $ 115,678