Sentinel Historical Data

DVPN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000961
+0.00%
$ 3.26 million $ 53,497
Mar 16, 7 AM $ 0.0000971
+0.03%
$ 3.29 million $ 54,597
Mar 16, 6 AM $ 0.0000961
-0.99%
$ 3.26 million $ 53,613
Mar 16, 5 AM $ 0.000097
+1.02%
$ 3.29 million $ 53,390
Mar 16, 4 AM $ 0.0000961
+0.01%
$ 3.26 million $ 52,518
Mar 16, 3 AM $ 0.0000961
+0.03%
$ 3.26 million $ 53,591
Mar 16, 2 AM $ 0.000096
-0.01%
$ 3.26 million $ 53,701
Mar 16, 1 AM $ 0.000096
+0.00%
$ 3.26 million $ 53,028
Mar 16, 12 AM $ 0.000097
+1.01%
$ 3.29 million $ 54,370
Mar 15, 11 PM $ 0.000096
-1.00%
$ 3.26 million $ 54,360
Mar 15, 10 PM $ 0.000097
+0.01%
$ 3.29 million $ 54,811
Mar 15, 9 PM $ 0.000096
-0.03%
$ 3.26 million $ 55,249
Mar 15, 8 PM $ 0.0000961
+0.00%
$ 3.26 million $ 53,646
Mar 15, 7 PM $ 0.0000961
+0.00%
$ 3.26 million $ 53,550
Mar 15, 6 PM $ 0.000096
-0.01%
$ 3.26 million $ 53,224
Mar 15, 5 PM $ 0.0000961
+0.00%
$ 3.26 million $ 53,438
Mar 15, 4 PM $ 0.000097
-0.01%
$ 3.29 million $ 54,091
Mar 15, 3 PM $ 0.0000961
-0.97%
$ 3.29 million $ 54,722
Mar 15, 2 PM $ 0.000097
+0.00%
$ 3.29 million $ 54,822
Mar 15, 1 PM $ 0.000096
+0.00%
$ 3.26 million $ 54,128
Mar 15, 12 PM $ 0.000096
+0.00%
$ 3.26 million $ 53,974
Mar 15, 11 AM $ 0.000097
+1.03%
$ 3.29 million $ 55,288
Mar 15, 10 AM $ 0.000096
+0.00%
$ 3.26 million $ 55,663
Mar 15, 9 AM $ 0.000096
+0.00%
$ 3.26 million $ 55,132
Mar 15, 8 AM $ 0.000096
-1.02%
$ 3.26 million $ 56,139
Mar 15, 7 AM $ 0.000096
-1.01%
$ 3.26 million $ 55,408
Mar 15, 6 AM $ 0.000096
+0.00%
$ 3.26 million $ 55,779
Mar 15, 5 AM $ 0.000096
+0.00%
$ 3.26 million $ 55,840
Mar 15, 4 AM $ 0.000096
-1.02%
$ 3.26 million $ 56,419
Mar 15, 3 AM $ 0.000097
-0.01%
$ 3.29 million $ 57,496
Mar 15, 2 AM $ 0.000096
+0.01%
$ 3.26 million $ 56,662
Mar 15, 1 AM $ 0.000096
-1.01%
$ 3.26 million $ 57,818
Mar 15, 12 AM $ 0.000097
+1.02%
$ 3.29 million $ 57,298
Mar 14, 11 PM $ 0.000096
-1.02%
$ 3.26 million $ 56,090
Mar 14, 10 PM $ 0.000097
+1.02%
$ 3.29 million $ 56,791
Mar 14, 9 PM $ 0.000097
+0.00%
$ 3.29 million $ 55,704
Mar 14, 8 PM $ 0.000097
+1.02%
$ 3.29 million $ 57,478
Mar 14, 7 PM $ 0.000096
-0.01%
$ 3.26 million $ 55,696
Mar 14, 6 PM $ 0.000096
-0.01%
$ 3.26 million $ 55,623
Mar 14, 5 PM $ 0.0000961
-1.02%
$ 3.26 million $ 55,070
Mar 14, 4 PM $ 0.000097
+0.02%
$ 3.29 million $ 55,750
Mar 14, 3 PM $ 0.000097
+0.02%
$ 3.29 million $ 55,237
Mar 14, 2 PM $ 0.000097
+0.00%
$ 3.29 million $ 55,014
Mar 14, 1 PM $ 0.000096
+0.01%
$ 3.26 million $ 55,135
Mar 14, 12 PM $ 0.000096
-1.00%
$ 3.26 million $ 55,811
Mar 14, 11 AM $ 0.000096
-1.00%
$ 3.26 million $ 55,508
Mar 14, 10 AM $ 0.000096
-1.00%
$ 3.26 million $ 55,701
Mar 14, 9 AM $ 0.000097
-0.04%
$ 3.29 million $ 56,073
Mar 14, 8 AM $ 0.0000961
+0.00%
$ 3.26 million $ 54,420
Mar 14, 7 AM $ 0.000097
+0.02%
$ 3.29 million $ 55,094