Sentinel Historical Data

DVPN Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00116
-0.14%
$ 21.06 million $ 157,782
May 11, 2024 $ 0.00117
-1.22%
$ 21.09 million $ 5,437
May 10, 2024 $ 0.00118
-0.27%
$ 21.35 million $ 158,242
May 9, 2024 $ 0.00118
+1.68%
$ 21.38 million $ 216,088
May 8, 2024 $ 0.00116
-0.57%
$ 21.03 million $ 214,242
May 7, 2024 $ 0.00117
-10.55%
$ 21.13 million $ 153,444
May 6, 2024 $ 0.00131
+1.23%
$ 23.56 million $ 227,725
May 5, 2024 $ 0.00129
+2.87%
$ 23.28 million $ 222,818
May 4, 2024 $ 0.00126
-0.13%
$ 22.63 million $ 225,831
May 3, 2024 $ 0.00126
+6.84%
$ 22.66 million $ 267,648
May 2, 2024 $ 0.00118
-2.64%
$ 21.21 million $ 179,122
May 1, 2024 $ 0.0012
-0.25%
$ 21.77 million $ 168,337
Apr 30, 2024 $ 0.00121
-9.35%
$ 21.69 million $ 110,585
Apr 29, 2024 $ 0.00133
-3.46%
$ 23.92 million $ 40,666
Apr 28, 2024 $ 0.00138
+0.95%
$ 24.76 million $ 25,862
Apr 27, 2024 $ 0.00137
-3.12%
$ 24.53 million $ 17,216
Apr 26, 2024 $ 0.00141
-4.56%
$ 25.3 million $ 14,584
Apr 25, 2024 $ 0.00148
+1.08%
$ 26.5 million $ 88,004
Apr 24, 2024 $ 0.00146
-6.50%
$ 26.15 million $ 67,977
Apr 23, 2024 $ 0.00156
+0.41%
$ 27.97 million $ 91,099
Apr 22, 2024 $ 0.00156
-2.29%
$ 27.85 million $ 104,209
Apr 21, 2024 $ 0.00159
+5.56%
$ 28.5 million $ 105,738
Apr 20, 2024 $ 0.00151
+10.27%
$ 27 million $ 42,065
Apr 19, 2024 $ 0.00137
+0.60%
$ 24.42 million $ 76,720
Apr 18, 2024 $ 0.00136
+0.53%
$ 24.27 million $ 41,062
Apr 17, 2024 $ 0.00135
-6.61%
$ 24.15 million $ 25,534
Apr 16, 2024 $ 0.00145
-1.86%
$ 25.86 million $ 62,649
Apr 15, 2024 $ 0.00148
-5.74%
$ 26.35 million $ 58,218
Apr 14, 2024 $ 0.00157
+7.95%
$ 27.89 million $ 28,696
Apr 13, 2024 $ 0.00145
-4.02%
$ 25.85 million $ 59,463
Apr 12, 2024 $ 0.00151
-11.88%
$ 26.94 million $ 88,712
Apr 11, 2024 $ 0.00172
-3.28%
$ 30.58 million $ 80,197
Apr 10, 2024 $ 0.00178
-0.51%
$ 31.51 million $ 106,467
Apr 9, 2024 $ 0.00178
-8.83%
$ 31.67 million $ 104,403
Apr 8, 2024 $ 0.00196
+1.35%
$ 34.74 million $ 97,708
Apr 7, 2024 $ 0.00193
+0.71%
$ 34.28 million $ 135,094
Apr 6, 2024 $ 0.00192
+4.45%
$ 34.03 million $ 80,232
Apr 5, 2024 $ 0.00184
-6.59%
$ 32.59 million $ 75,773
Apr 4, 2024 $ 0.00197
-0.63%
$ 34.74 million $ 29,980
Apr 3, 2024 $ 0.00198
-7.94%
$ 34.97 million $ 34,533
Apr 2, 2024 $ 0.00215
-3.39%
$ 37.96 million $ 109,270
Apr 1, 2024 $ 0.00223
-4.51%
$ 39.27 million $ 121,741
Mar 31, 2024 $ 0.00233
+3.43%
$ 41.1 million $ 99,402
Mar 30, 2024 $ 0.00225
-1.72%
$ 39.72 million $ 97,810
Mar 29, 2024 $ 0.00229
+8.44%
$ 40.35 million $ 52,050
Mar 28, 2024 $ 0.00211
-2.30%
$ 37.21 million $ 58,980
Mar 27, 2024 $ 0.00216
+1.17%
$ 38.09 million $ 103,977
Mar 26, 2024 $ 0.00214
+14.23%
$ 37.63 million $ 335,298
Mar 25, 2024 $ 0.00187
+0.72%
$ 32.92 million $ 116,920
Mar 24, 2024 $ 0.00186
-2.17%
$ 32.64 million $ 32,659