Sentinel Historical Data

DVPN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000961
+0.00%
$ 3.26 million $ 54,420
Mar 14, 7 AM $ 0.000097
+0.02%
$ 3.29 million $ 55,094
Mar 14, 6 AM $ 0.000097
-0.03%
$ 3.29 million $ 55,289
Mar 14, 5 AM $ 0.000097
+0.99%
$ 3.29 million $ 55,350
Mar 14, 4 AM $ 0.0000961
-0.02%
$ 3.26 million $ 54,363
Mar 14, 3 AM $ 0.0000961
-0.99%
$ 3.26 million $ 53,792
Mar 14, 2 AM $ 0.000097
+1.02%
$ 3.29 million $ 54,332
Mar 14, 1 AM $ 0.0000961
-0.98%
$ 3.26 million $ 53,166
Mar 14, 12 AM $ 0.000097
+0.98%
$ 3.29 million $ 53,376
Mar 13, 11 PM $ 0.0000961
-0.98%
$ 3.26 million $ 52,821
Mar 13, 10 PM $ 0.000097
+0.99%
$ 3.29 million $ 53,681
Mar 13, 9 PM $ 0.0000961
-0.98%
$ 3.26 million $ 54,894
Mar 13, 8 PM $ 0.000097
+0.89%
$ 3.29 million $ 57,061
Mar 13, 7 PM $ 0.0000962
-0.17%
$ 3.26 million $ 62,525
Mar 13, 6 PM $ 0.0000971
+0.78%
$ 3.29 million $ 72,877
Mar 13, 5 PM $ 0.0000962
-0.77%
$ 3.26 million $ 73,768
Mar 13, 4 PM $ 0.000097
-1.07%
$ 3.29 million $ 75,030
Mar 13, 3 PM $ 0.0000981
-0.06%
$ 3.33 million $ 76,577
Mar 13, 2 PM $ 0.0000981
-0.10%
$ 3.33 million $ 77,667
Mar 13, 1 PM $ 0.0000974
-1.25%
$ 3.31 million $ 79,307
Mar 13, 12 PM $ 0.0000986
+1.71%
$ 3.34 million $ 80,895
Mar 13, 11 AM $ 0.0000969
+4.22%
$ 3.29 million $ 79,877
Mar 13, 10 AM $ 0.0000926
-1.08%
$ 3.14 million $ 77,511
Mar 13, 9 AM $ 0.0000917
-1.00%
$ 3.11 million $ 78,424
Mar 13, 8 AM $ 0.0000935
+0.01%
$ 3.17 million $ 68,078
Mar 13, 7 AM $ 0.0000935
+0.86%
$ 3.17 million $ 82,611
Mar 13, 6 AM $ 0.0000917
-0.05%
$ 3.11 million $ 83,795
Mar 13, 5 AM $ 0.0000917
-0.91%
$ 3.11 million $ 72,261
Mar 13, 4 AM $ 0.0000935
+0.83%
$ 3.17 million $ 73,936
Mar 13, 3 AM $ 0.0000927
-0.65%
$ 3.14 million $ 85,600
Mar 13, 2 AM $ 0.0000933
+1.85%
$ 3.16 million $ 86,660
Mar 13, 1 AM $ 0.0000934
+0.90%
$ 3.17 million $ 76,556
Mar 13, 12 AM $ 0.0000934
+0.86%
$ 3.17 million $ 88,294
Mar 12, 11 PM $ 0.0000925
-0.10%
$ 3.14 million $ 88,873
Mar 12, 10 PM $ 0.0000934
+1.46%
$ 3.17 million $ 89,955
Mar 12, 9 PM $ 0.0000929
-3.99%
$ 3.15 million $ 91,190
Mar 12, 8 PM $ 0.0000968
-4.10%
$ 3.28 million $ 16,099
Mar 12, 7 PM $ 0.000103
+44.26%
$ 3.48 million $ 11,097
Mar 12, 6 PM $ 0.0000711
-0.23%
$ 2.41 million $ 58,488
Mar 12, 5 PM $ 0.0000703
-1.11%
$ 2.38 million $ 59,389
Mar 12, 4 PM $ 0.0000713
+0.01%
$ 2.42 million $ 58,434
Mar 12, 3 PM $ 0.0000713
+1.30%
$ 2.42 million $ 59,357
Mar 12, 2 PM $ 0.0000703
+0.28%
$ 2.39 million $ 58,230
Mar 12, 1 PM $ 0.0000702
-1.27%
$ 2.38 million $ 56,690
Mar 12, 12 PM $ 0.0000711
+0.03%
$ 2.41 million $ 56,842
Mar 12, 11 AM $ 0.000071
+1.43%
$ 2.41 million $ 56,907
Mar 12, 10 AM $ 0.00007
-1.36%
$ 2.37 million $ 56,617
Mar 12, 9 AM $ 0.000071
+0.00%
$ 2.41 million $ 56,106
Mar 12, 8 AM $ 0.000071
+0.00%
$ 2.41 million $ 56,858
Mar 12, 7 AM $ 0.000071
+0.00%
$ 2.41 million $ 56,057