Sentinel Historical Data

DVPN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000071
+0.00%
$ 2.41 million $ 56,057
Mar 12, 6 AM $ 0.000071
+1.42%
$ 2.41 million $ 56,021
Mar 12, 5 AM $ 0.00007
+0.00%
$ 2.37 million $ 55,938
Mar 12, 4 AM $ 0.00007
-1.40%
$ 2.37 million $ 56,753
Mar 12, 3 AM $ 0.000071
+0.00%
$ 2.41 million $ 57,832
Mar 12, 2 AM $ 0.000071
+1.42%
$ 2.41 million $ 58,539
Mar 12, 1 AM $ 0.00007
+0.00%
$ 2.37 million $ 57,412
Mar 12, 12 AM $ 0.00007
-1.39%
$ 2.37 million $ 58,929
Mar 11, 11 PM $ 0.000071
+0.00%
$ 2.41 million $ 58,848
Mar 11, 10 PM $ 0.000071
+1.41%
$ 2.41 million $ 59,192
Mar 11, 9 PM $ 0.00007
+0.00%
$ 2.37 million $ 58,091
Mar 11, 8 PM $ 0.00007
-0.01%
$ 2.37 million $ 58,112
Mar 11, 7 PM $ 0.00007
-1.40%
$ 2.37 million $ 58,461
Mar 11, 6 PM $ 0.000071
+1.42%
$ 2.41 million $ 58,259
Mar 11, 5 PM $ 0.00007
-1.38%
$ 2.37 million $ 57,783
Mar 11, 4 PM $ 0.000071
+1.41%
$ 2.41 million $ 58,435
Mar 11, 3 PM $ 0.00007
-0.04%
$ 2.37 million $ 58,967
Mar 11, 2 PM $ 0.00007
-1.34%
$ 2.37 million $ 59,526
Mar 11, 1 PM $ 0.000071
-0.01%
$ 2.41 million $ 59,582
Mar 11, 12 PM $ 0.000071
+0.02%
$ 2.41 million $ 59,495
Mar 11, 11 AM $ 0.000071
-0.01%
$ 2.41 million $ 60,021
Mar 11, 10 AM $ 0.000071
+1.39%
$ 2.41 million $ 60,632
Mar 11, 9 AM $ 0.00007
-0.01%
$ 2.37 million $ 59,957
Mar 11, 8 AM $ 0.00007
-1.33%
$ 2.37 million $ 60,867
Mar 11, 7 AM $ 0.000071
+0.00%
$ 2.41 million $ 61,946
Mar 11, 6 AM $ 0.0000709
+0.00%
$ 2.41 million $ 60,493
Mar 11, 5 AM $ 0.0000709
+1.35%
$ 2.4 million $ 60,135
Mar 11, 4 AM $ 0.000071
+1.37%
$ 2.41 million $ 59,560
Mar 11, 3 AM $ 0.00007
+0.01%
$ 2.37 million $ 59,290
Mar 11, 2 AM $ 0.00007
-1.38%
$ 2.37 million $ 58,529
Mar 11, 1 AM $ 0.000071
+1.38%
$ 2.41 million $ 59,553
Mar 11, 12 AM $ 0.00007
-1.35%
$ 2.37 million $ 57,665
Mar 10, 11 PM $ 0.0000709
+1.37%
$ 2.4 million $ 59,573
Mar 10, 10 PM $ 0.00007
+0.01%
$ 2.37 million $ 58,500
Mar 10, 9 PM $ 0.00007
-0.01%
$ 2.37 million $ 58,450
Mar 10, 8 PM $ 0.00007
-1.34%
$ 2.37 million $ 57,510
Mar 10, 7 PM $ 0.0000709
-0.01%
$ 2.4 million $ 57,700
Mar 10, 6 PM $ 0.0000709
-0.02%
$ 2.4 million $ 57,890
Mar 10, 5 PM $ 0.0000709
+1.38%
$ 2.4 million $ 56,680
Mar 10, 4 PM $ 0.00007
-1.46%
$ 2.37 million $ 55,824
Mar 10, 3 PM $ 0.000071
+1.42%
$ 2.41 million $ 56,106
Mar 10, 2 PM $ 0.00007
+0.00%
$ 2.37 million $ 56,352
Mar 10, 1 PM $ 0.00007
-1.39%
$ 2.37 million $ 56,416
Mar 10, 12 PM $ 0.00007
-1.39%
$ 2.37 million $ 57,039
Mar 10, 11 AM $ 0.000071
+1.41%
$ 2.41 million $ 55,912
Mar 10, 10 AM $ 0.00007
-1.39%
$ 2.37 million $ 53,815
Mar 10, 9 AM $ 0.000071
+0.01%
$ 2.41 million $ 55,723
Mar 10, 8 AM $ 0.000071
+0.00%
$ 2.41 million $ 55,064
Mar 10, 7 AM $ 0.000071
+1.42%
$ 2.41 million $ 53,905
Mar 10, 6 AM $ 0.00007
-1.40%
$ 2.37 million $ 53,984