Sentinel Historical Data

DVPN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00156
+4.14%
$ 26.61 million $ 90,593
Feb 1, 2024 $ 0.0015
-5.46%
$ 25.53 million $ 33,423
Jan 31, 2024 $ 0.00159
-2.21%
$ 26.99 million $ 144,223
Jan 30, 2024 $ 0.00162
+7.54%
$ 27.58 million $ 141,243
Jan 29, 2024 $ 0.00151
+1.98%
$ 25.63 million $ 87,079
Jan 28, 2024 $ 0.00148
-5.81%
$ 25.12 million $ 95,124
Jan 27, 2024 $ 0.00157
+6.24%
$ 26.65 million $ 100,658
Jan 26, 2024 $ 0.00148
+3.37%
$ 25.07 million $ 237,010
Jan 25, 2024 $ 0.00143
+1.65%
$ 24.21 million $ 68,644
Jan 24, 2024 $ 0.00141
-4.73%
$ 23.8 million $ 58,219
Jan 23, 2024 $ 0.00148
+2.86%
$ 24.97 million $ 60,345
Jan 22, 2024 $ 0.00143
-7.98%
$ 24.26 million $ 94,087
Jan 21, 2024 $ 0.00156
+3.31%
$ 26.35 million $ 110,124
Jan 20, 2024 $ 0.00151
+3.20%
$ 25.49 million $ 88,148
Jan 19, 2024 $ 0.00146
-6.00%
$ 24.69 million $ 131,520
Jan 18, 2024 $ 0.00156
-0.83%
$ 26.25 million $ 109,652
Jan 17, 2024 $ 0.00157
-4.24%
$ 26.45 million $ 108,076
Jan 16, 2024 $ 0.00164
+1.39%
$ 27.61 million $ 126,958
Jan 15, 2024 $ 0.00162
+3.72%
$ 27.21 million $ 148,239
Jan 14, 2024 $ 0.00156
-2.11%
$ 26.22 million $ 141,350
Jan 13, 2024 $ 0.00159
+4.07%
$ 26.77 million $ 113,617
Jan 12, 2024 $ 0.00153
-12.75%
$ 25.7 million $ 192,989
Jan 11, 2024 $ 0.00175
-1.16%
$ 29.44 million $ 126,405
Jan 10, 2024 $ 0.00177
+8.19%
$ 29.77 million $ 210,980
Jan 9, 2024 $ 0.00164
-12.61%
$ 27.49 million $ 188,910
Jan 8, 2024 $ 0.00187
-4.79%
$ 31.44 million $ 230,309
Jan 7, 2024 $ 0.00197
+9.94%
$ 33 million $ 173,510
Jan 6, 2024 $ 0.00179
-5.15%
$ 30.06 million $ 117,048
Jan 5, 2024 $ 0.00189
-7.27%
$ 31.67 million $ 169,160
Jan 4, 2024 $ 0.00204
+13.00%
$ 34.12 million $ 249,805
Jan 3, 2024 $ 0.0018
-14.08%
$ 30.18 million $ 194,043
Jan 2, 2024 $ 0.0021
+1.61%
$ 35.18 million $ 174,419
Jan 1, 2024 $ 0.00207
+23.33%
$ 34.6 million $ 161,512
Dec 31, 2023 $ 0.00168
-4.04%
$ 28.04 million $ 65,561
Dec 30, 2023 $ 0.00175
-2.58%
$ 29.2 million $ 142,607
Dec 29, 2023 $ 0.0018
+2.75%
$ 29.96 million $ 112,647
Dec 28, 2023 $ 0.00175
-19.83%
$ 29.15 million $ 106,449
Dec 27, 2023 $ 0.00218
-2.71%
$ 36.34 million $ 360,327
Dec 26, 2023 $ 0.00224
-15.11%
$ 37.32 million $ 263,275
Dec 25, 2023 $ 0.00262
+24.54%
$ 43.62 million $ 602,002
Dec 24, 2023 $ 0.0021
+18.54%
$ 34.85 million $ 285,825
Dec 23, 2023 $ 0.00177
+1.36%
$ 29.26 million $ 221,638
Dec 22, 2023 $ 0.00175
+15.87%
$ 28.86 million $ 340,082
Dec 21, 2023 $ 0.00151
+6.87%
$ 24.9 million $ 363,386
Dec 20, 2023 $ 0.00141
+29.45%
$ 23.29 million $ 194,083
Dec 19, 2023 $ 0.00109
+2.22%
$ 17.97 million $ 132,009
Dec 18, 2023 $ 0.00107
+7.52%
$ 17.57 million $ 123,304
Dec 17, 2023 $ 0.000993
-0.90%
$ 16.33 million $ 309,687
Dec 16, 2023 $ 0.001
+11.26%
$ 16.45 million $ 216,317
Dec 15, 2023 $ 0.000899
-19.32%
$ 14.78 million $ 149,923