Sentinel Historical Data

DVPN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000071
+1.42%
$ 2.41 million $ 53,905
Mar 10, 6 AM $ 0.00007
-1.40%
$ 2.37 million $ 53,984
Mar 10, 5 AM $ 0.000071
+0.00%
$ 2.41 million $ 54,528
Mar 10, 4 AM $ 0.000071
+0.01%
$ 2.41 million $ 54,320
Mar 10, 3 AM $ 0.000071
+0.00%
$ 2.41 million $ 53,117
Mar 10, 2 AM $ 0.000071
+0.02%
$ 2.41 million $ 53,131
Mar 10, 1 AM $ 0.000071
+0.00%
$ 2.41 million $ 54,378
Mar 10, 12 AM $ 0.00007
-1.37%
$ 2.37 million $ 54,344
Mar 9, 11 PM $ 0.000071
+1.40%
$ 2.41 million $ 53,791
Mar 9, 10 PM $ 0.00007
-1.41%
$ 2.37 million $ 53,256
Mar 9, 9 PM $ 0.000071
+1.41%
$ 2.41 million $ 53,123
Mar 9, 8 PM $ 0.00007
-1.39%
$ 2.37 million $ 53,686
Mar 9, 7 PM $ 0.000071
+0.01%
$ 2.41 million $ 55,383
Mar 9, 6 PM $ 0.000071
+0.00%
$ 2.41 million $ 54,392
Mar 9, 5 PM $ 0.000071
+0.00%
$ 2.41 million $ 55,547
Mar 9, 4 PM $ 0.000071
+0.00%
$ 2.41 million $ 55,985
Mar 9, 3 PM $ 0.000071
+1.41%
$ 2.41 million $ 55,417
Mar 9, 2 PM $ 0.00007
-0.02%
$ 2.37 million $ 54,657
Mar 9, 1 PM $ 0.00007
-1.39%
$ 2.37 million $ 54,413
Mar 9, 12 PM $ 0.00007
+0.01%
$ 2.37 million $ 55,874
Mar 9, 11 AM $ 0.00007
-1.38%
$ 2.37 million $ 55,295
Mar 9, 10 AM $ 0.000071
+1.40%
$ 2.41 million $ 56,405
Mar 9, 9 AM $ 0.00007
+0.01%
$ 2.37 million $ 54,866
Mar 9, 8 AM $ 0.00007
-2.72%
$ 2.37 million $ 55,757
Mar 9, 7 AM $ 0.0000719
-0.01%
$ 2.44 million $ 57,335
Mar 9, 6 AM $ 0.000072
+2.79%
$ 2.44 million $ 56,522
Mar 9, 5 AM $ 0.00007
+0.02%
$ 2.37 million $ 55,503
Mar 9, 4 AM $ 0.00007
-2.72%
$ 2.37 million $ 56,537
Mar 9, 3 AM $ 0.000072
+0.01%
$ 2.44 million $ 57,912
Mar 9, 2 AM $ 0.0000719
+2.80%
$ 2.44 million $ 57,102
Mar 9, 1 AM $ 0.00007
-2.75%
$ 2.37 million $ 55,414
Mar 9, 12 AM $ 0.000072
+2.82%
$ 2.44 million $ 56,010
Mar 8, 11 PM $ 0.00007
-0.01%
$ 2.37 million $ 55,594
Mar 8, 10 PM $ 0.00007
-2.75%
$ 2.37 million $ 55,554
Mar 8, 9 PM $ 0.000072
+1.39%
$ 2.44 million $ 58,025
Mar 8, 8 PM $ 0.000071
+1.41%
$ 2.41 million $ 57,668
Mar 8, 7 PM $ 0.00007
-2.70%
$ 2.37 million $ 56,346
Mar 8, 6 PM $ 0.000072
+2.77%
$ 2.44 million $ 58,223
Mar 8, 5 PM $ 0.00007
+0.01%
$ 2.37 million $ 55,904
Mar 8, 4 PM $ 0.00007
-0.01%
$ 2.37 million $ 55,749
Mar 8, 3 PM $ 0.00007
-1.38%
$ 2.37 million $ 56,629
Mar 8, 2 PM $ 0.000071
-0.01%
$ 2.41 million $ 56,717
Mar 8, 1 PM $ 0.000071
+0.02%
$ 2.41 million $ 57,870
Mar 8, 12 PM $ 0.000071
+1.39%
$ 2.41 million $ 56,964
Mar 8, 11 AM $ 0.00007
-1.37%
$ 2.37 million $ 56,900
Mar 8, 10 AM $ 0.000071
+1.40%
$ 2.41 million $ 57,085
Mar 8, 9 AM $ 0.00007
-1.37%
$ 2.37 million $ 56,315
Mar 8, 8 AM $ 0.000071
-1.37%
$ 2.41 million $ 57,080
Mar 8, 7 AM $ 0.000072
+1.39%
$ 2.44 million $ 58,587
Mar 8, 6 AM $ 0.000071
+1.40%
$ 2.4 million $ 59,764