Sentinel Historical Data

DVPN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00112
+10.35%
$ 18.31 million $ 211,963
Dec 13, 2023 $ 0.00101
+1.33%
$ 16.59 million $ 216,218
Dec 12, 2023 $ 0.000998
+30.85%
$ 16.36 million $ 591,467
Dec 11, 2023 $ 0.000762
+18.75%
$ 12.49 million $ 259,927
Dec 10, 2023 $ 0.000642
+10.54%
$ 10.51 million $ 89,940
Dec 9, 2023 $ 0.000581
-1.79%
$ 9.5 million $ 83,716
Dec 8, 2023 $ 0.000591
+12.33%
$ 9.67 million $ 128,332
Dec 7, 2023 $ 0.000526
+3.83%
$ 8.6 million $ 72,187
Dec 6, 2023 $ 0.000507
-10.44%
$ 8.28 million $ 86,938
Dec 5, 2023 $ 0.000566
+7.14%
$ 9.24 million $ 81,258
Dec 4, 2023 $ 0.000528
+1.09%
$ 8.62 million $ 75,387
Dec 3, 2023 $ 0.000523
+9.01%
$ 8.52 million $ 83,291
Dec 2, 2023 $ 0.000479
+3.35%
$ 7.81 million $ 75,908
Dec 1, 2023 $ 0.000464
-9.01%
$ 7.55 million $ 68,522
Nov 30, 2023 $ 0.00051
-2.59%
$ 8.3 million $ 16,413
Nov 29, 2023 $ 0.000523
+5.24%
$ 8.52 million $ 28,972
Nov 28, 2023 $ 0.000497
-4.82%
$ 8.08 million $ 29,340
Nov 27, 2023 $ 0.000523
-2.07%
$ 8.49 million $ 48,937
Nov 26, 2023 $ 0.000534
-16.53%
$ 8.66 million $ 69,909
Nov 25, 2023 $ 0.000639
+14.13%
$ 10.37 million $ 66,983
Nov 24, 2023 $ 0.00056
+7.24%
$ 9.06 million $ 83,947
Nov 23, 2023 $ 0.000522
+4.30%
$ 8.44 million $ 62,236
Nov 22, 2023 $ 0.000501
+29.30%
$ 8.09 million $ 176,448
Nov 21, 2023 $ 0.000387
-3.00%
$ 6.26 million $ 51,829
Nov 20, 2023 $ 0.000399
+4.32%
$ 6.44 million $ 69,792
Nov 19, 2023 $ 0.000383
-1.77%
$ 6.17 million $ 63,035
Nov 18, 2023 $ 0.00039
+1.97%
$ 6.28 million $ 52,832
Nov 17, 2023 $ 0.000382
-0.96%
$ 6.16 million $ 52,842
Nov 16, 2023 $ 0.000386
-7.48%
$ 6.21 million $ 64,519
Nov 15, 2023 $ 0.000417
+8.62%
$ 6.71 million $ 69,144
Nov 14, 2023 $ 0.000384
-4.87%
$ 6.17 million $ 63,053
Nov 13, 2023 $ 0.000404
+2.62%
$ 6.49 million $ 61,759
Nov 12, 2023 $ 0.000394
-0.40%
$ 6.31 million $ 66,406
Nov 11, 2023 $ 0.000395
+7.80%
$ 6.34 million $ 45,113
Nov 10, 2023 $ 0.000367
-6.46%
$ 5.88 million $ 53,188
Nov 9, 2023 $ 0.000392
+3.82%
$ 6.28 million $ 73,441
Nov 8, 2023 $ 0.000377
+13.39%
$ 6.06 million $ 80,477
Nov 7, 2023 $ 0.000333
-9.98%
$ 5.33 million $ 52,287
Nov 6, 2023 $ 0.00037
+1.14%
$ 5.91 million $ 28,496
Nov 5, 2023 $ 0.000366
+0.92%
$ 5.84 million $ 36,573
Nov 4, 2023 $ 0.000362
+7.86%
$ 5.79 million $ 47,823
Nov 3, 2023 $ 0.000336
+1.66%
$ 5.36 million $ 59,268
Nov 2, 2023 $ 0.00033
+5.67%
$ 5.27 million $ 69,686
Nov 1, 2023 $ 0.000313
-14.28%
$ 4.99 million $ 138,834
Oct 31, 2023 $ 0.000365
-3.62%
$ 5.81 million $ 71,117
Oct 30, 2023 $ 0.000378
+6.11%
$ 6.03 million $ 62,593
Oct 29, 2023 $ 0.000357
-3.47%
$ 5.68 million $ 34,943
Oct 28, 2023 $ 0.000369
+3.46%
$ 5.88 million $ 22,356
Oct 27, 2023 $ 0.000357
+12.56%
$ 5.68 million $ 57,893
Oct 26, 2023 $ 0.000317
+0.56%
$ 5.04 million $ 36,508