Sentinel Historical Data

DVPN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000071
+1.40%
$ 2.4 million $ 59,764
Mar 8, 5 AM $ 0.00007
+0.00%
$ 2.37 million $ 57,570
Mar 8, 4 AM $ 0.00007
+0.00%
$ 2.37 million $ 57,432
Mar 8, 3 AM $ 0.00007
-1.38%
$ 2.37 million $ 58,029
Mar 8, 2 AM $ 0.000071
-0.01%
$ 2.4 million $ 59,460
Mar 8, 1 AM $ 0.000071
+0.00%
$ 2.41 million $ 59,584
Mar 8, 12 AM $ 0.000071
+1.40%
$ 2.41 million $ 58,682
Mar 7, 11 PM $ 0.00007
+1.41%
$ 2.37 million $ 57,398
Mar 7, 10 PM $ 0.000069
-2.76%
$ 2.34 million $ 56,148
Mar 7, 9 PM $ 0.000071
+2.88%
$ 2.41 million $ 57,028
Mar 7, 8 PM $ 0.000069
-1.39%
$ 2.34 million $ 54,707
Mar 7, 7 PM $ 0.00007
-0.04%
$ 2.37 million $ 54,930
Mar 7, 6 PM $ 0.00007
-0.02%
$ 2.37 million $ 55,950
Mar 7, 5 PM $ 0.00007
+1.42%
$ 2.37 million $ 56,311
Mar 7, 4 PM $ 0.000069
-1.39%
$ 2.34 million $ 55,505
Mar 7, 3 PM $ 0.00007
+1.38%
$ 2.37 million $ 55,672
Mar 7, 2 PM $ 0.0000691
-2.74%
$ 2.34 million $ 54,580
Mar 7, 1 PM $ 0.000071
+0.01%
$ 2.41 million $ 55,344
Mar 7, 12 PM $ 0.000071
-0.02%
$ 2.41 million $ 55,125
Mar 7, 11 AM $ 0.000071
+0.00%
$ 2.41 million $ 55,147
Mar 7, 10 AM $ 0.000071
+1.39%
$ 2.41 million $ 56,682
Mar 7, 9 AM $ 0.0000701
+1.40%
$ 2.37 million $ 55,378
Mar 7, 8 AM $ 0.0000701
+1.35%
$ 2.37 million $ 52,749
Mar 7, 7 AM $ 0.0000691
+0.01%
$ 2.34 million $ 53,152
Mar 7, 6 AM $ 0.0000691
-0.02%
$ 2.34 million $ 52,287
Mar 7, 5 AM $ 0.0000691
-2.70%
$ 2.34 million $ 51,904
Mar 7, 4 AM $ 0.0000711
+0.02%
$ 2.41 million $ 53,949
Mar 7, 3 AM $ 0.000071
+2.75%
$ 2.41 million $ 53,828
Mar 7, 2 AM $ 0.0000691
-1.36%
$ 2.34 million $ 52,190
Mar 7, 1 AM $ 0.0000701
-1.35%
$ 2.37 million $ 53,240
Mar 7, 12 AM $ 0.000071
+2.78%
$ 2.41 million $ 54,141
Mar 6, 11 PM $ 0.0000701
+0.14%
$ 2.37 million $ 54,089
Mar 6, 10 PM $ 0.000071
+2.80%
$ 2.4 million $ 55,374
Mar 6, 9 PM $ 0.000069
+0.01%
$ 2.34 million $ 53,938
Mar 6, 8 PM $ 0.000069
-1.36%
$ 2.34 million $ 54,162
Mar 6, 7 PM $ 0.000069
-1.33%
$ 2.34 million $ 55,390
Mar 6, 6 PM $ 0.0000699
+0.01%
$ 2.37 million $ 54,870
Mar 6, 5 PM $ 0.0000699
-1.39%
$ 2.37 million $ 55,527
Mar 6, 4 PM $ 0.0000709
-2.78%
$ 2.4 million $ 56,559
Mar 6, 3 PM $ 0.0000719
-1.29%
$ 2.44 million $ 58,332
Mar 6, 2 PM $ 0.0000729
-0.04%
$ 2.47 million $ 60,167
Mar 6, 1 PM $ 0.000071
+0.01%
$ 2.4 million $ 60,035
Mar 6, 12 PM $ 0.000071
-2.71%
$ 2.4 million $ 59,600
Mar 6, 11 AM $ 0.000071
-2.70%
$ 2.4 million $ 60,427
Mar 6, 10 AM $ 0.0000729
+1.36%
$ 2.47 million $ 60,073
Mar 6, 9 AM $ 0.000072
+1.36%
$ 2.44 million $ 59,797
Mar 6, 8 AM $ 0.000071
-0.01%
$ 2.4 million $ 59,248
Mar 6, 7 AM $ 0.000071
-2.69%
$ 2.4 million $ 57,566
Mar 6, 6 AM $ 0.000073
+2.78%
$ 2.47 million $ 58,856
Mar 6, 5 AM $ 0.000071
-2.70%
$ 2.4 million $ 57,459