Sentinel Historical Data

DVPN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000315
-1.59%
$ 5.01 million $ 40,277
Oct 24, 2023 $ 0.000321
+0.58%
$ 5.07 million $ 47,959
Oct 23, 2023 $ 0.000319
+3.16%
$ 5.04 million $ 49,035
Oct 22, 2023 $ 0.000309
+1.69%
$ 4.88 million $ 50,244
Oct 21, 2023 $ 0.000304
+3.48%
$ 4.8 million $ 41,573
Oct 20, 2023 $ 0.000294
+0.00%
$ 4.63 million $ 15,612
Oct 19, 2023 $ 0.000294
-4.94%
$ 4.63 million $ 52,005
Oct 18, 2023 $ 0.000309
+0.24%
$ 4.87 million $ 82,420
Oct 17, 2023 $ 0.000308
+0.92%
$ 4.85 million $ 84,637
Oct 16, 2023 $ 0.000305
-7.51%
$ 4.81 million $ 47,320
Oct 15, 2023 $ 0.00033
-2.19%
$ 5.19 million $ 15,904
Oct 14, 2023 $ 0.000337
+6.63%
$ 5.3 million $ 26,332
Oct 13, 2023 $ 0.000316
+0.58%
$ 4.97 million $ 37,533
Oct 12, 2023 $ 0.000315
+0.71%
$ 4.94 million $ 87,446
Oct 11, 2023 $ 0.000312
-1.98%
$ 4.9 million $ 103,680
Oct 10, 2023 $ 0.000319
-1.94%
$ 5 million $ 68,140
Oct 9, 2023 $ 0.000325
-0.74%
$ 5.09 million $ 6,259
Oct 8, 2023 $ 0.000327
-8.40%
$ 5.13 million $ 21,435
Oct 7, 2023 $ 0.000358
-0.41%
$ 5.59 million $ 5,259
Oct 6, 2023 $ 0.000359
-2.49%
$ 5.61 million $ 16,251
Oct 5, 2023 $ 0.000368
-2.29%
$ 5.75 million $ 38,158
Oct 4, 2023 $ 0.000377
-6.71%
$ 5.88 million $ 74,096
Oct 3, 2023 $ 0.000404
+0.35%
$ 6.3 million $ 84,123
Oct 2, 2023 $ 0.000403
-2.50%
$ 6.28 million $ 97,949
Oct 1, 2023 $ 0.000413
-0.32%
$ 6.43 million $ 48,989
Sep 30, 2023 $ 0.000414
+6.06%
$ 6.45 million $ 21,753
Sep 29, 2023 $ 0.000391
+0.02%
$ 6.08 million $ 43,915
Sep 28, 2023 $ 0.00039
+5.59%
$ 6.07 million $ 52,974
Sep 27, 2023 $ 0.00037
-8.43%
$ 5.75 million $ 82,608
Sep 26, 2023 $ 0.000404
-5.55%
$ 6.27 million $ 110,450
Sep 25, 2023 $ 0.000428
-1.52%
$ 6.64 million $ 62,289
Sep 24, 2023 $ 0.000434
-2.68%
$ 6.71 million $ 4,187
Sep 23, 2023 $ 0.000446
-1.33%
$ 6.89 million $ 1,443
Sep 22, 2023 $ 0.000452
-0.63%
$ 6.98 million $ 1,413
Sep 21, 2023 $ 0.000455
-4.63%
$ 7.02 million $ 30,368
Sep 20, 2023 $ 0.000477
-9.05%
$ 7.36 million $ 29,074
Sep 19, 2023 $ 0.000524
+8.13%
$ 8.08 million $ 43,652
Sep 18, 2023 $ 0.000485
+4.70%
$ 7.47 million $ 69,263
Sep 17, 2023 $ 0.000463
-0.65%
$ 7.13 million $ 103,072
Sep 16, 2023 $ 0.000466
-1.37%
$ 7.17 million $ 96,059
Sep 15, 2023 $ 0.000473
+1.55%
$ 7.27 million $ 127,422
Sep 14, 2023 $ 0.000465
-3.01%
$ 7.15 million $ 121,898
Sep 13, 2023 $ 0.00048
-4.38%
$ 7.37 million $ 101,970
Sep 12, 2023 $ 0.000502
-0.09%
$ 7.7 million $ 112,672
Sep 11, 2023 $ 0.000502
-3.89%
$ 7.7 million $ 114,562
Sep 10, 2023 $ 0.000523
+0.19%
$ 8.01 million $ 32,526
Sep 9, 2023 $ 0.000522
+1.12%
$ 7.86 million $ 23,997
Sep 8, 2023 $ 0.000516
-0.77%
$ 7.77 million $ 103,260
Sep 7, 2023 $ 0.00052
-0.44%
$ 7.82 million $ 100,346
Sep 6, 2023 $ 0.000522
-0.23%
$ 7.85 million $ 29,931