Sentinel Historical Data

DVPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000286
-7.98%
$ 6.05 million $ 164,729
Apr 7 $ 0.000332
+9.99%
$ 6.75 million $ 290,333
Mar 31 $ 0.00032
+12.03%
$ 6.58 million $ 596,927
Mar 24 $ 0.000282
-2.54%
$ 6.19 million $ 297,488
Mar 17 $ 0.000294
+1.31%
$ 6.28 million $ 332,520
Mar 10 $ 0.000306
-12.57%
$ 6.28 million $ 365,227
Mar 3 $ 0.000409
+2.14%
$ 7.53 million $ 353,208
Feb 24 $ 0.0004
-9.17%
$ 8.61 million $ 1.1 million
Feb 17 $ 0.000422
-14.14%
$ 9.41 million $ 277,400
Feb 10 $ 0.000465
+8.93%
$ 10.51 million $ 475,701
Feb 3 $ 0.000431
+1.05%
$ 9.12 million $ 495,294
Jan 27 $ 0.000427
-37.42%
$ 9.09 million $ 436,915
Jan 20 $ 0.000682
+29.19%
$ 14.49 million $ 747,930
Jan 13 $ 0.000618
-5.62%
$ 11.41 million $ 567,214
Jan 6 $ 0.000684
-0.51%
$ 13.83 million $ 1.14 million
Dec 30 $ 0.000681
+9.68%
$ 14.38 million $ 978,385
Dec 23 $ 0.000662
-14.34%
$ 12.92 million $ 622,237
Dec 16 $ 0.000759
-19.42%
$ 15.98 million $ 249,809
Dec 9 $ 0.00099
-23.86%
$ 19.7 million $ 320,438
Dec 2 $ 0.00128
+13.50%
$ 26.77 million $ 433,723
Nov 25 $ 0.00112
-6.53%
$ 23.04 million $ 272,290
Nov 18 $ 0.00107
+27.04%
$ 24.81 million $ 280,774
Nov 11 $ 0.000926
+3.64%
$ 17.02 million $ 656,502
Nov 4 $ 0.000697
+16.92%
$ 18.24 million $ 88,737
Oct 28 $ 0.000598
-10.80%
$ 12.08 million $ 164,731
Oct 21 $ 0.000619
-12.93%
$ 13.32 million $ 183,564
Oct 14 $ 0.000711
+3.27%
$ 14.12 million $ 219,988
Oct 7 $ 0.000705
+4.80%
$ 13.6 million $ 134,187
Sep 30 $ 0.00067
-13.84%
$ 13.22 million $ 198,198
Sep 23 $ 0.000873
+2.29%
$ 15.27 million $ 235,527
Sep 16 $ 0.000903
+20.23%
$ 16.74 million $ 232,056
Sep 9 $ 0.000775
-4.86%
$ 14.6 million $ 198,276
Sep 2 $ 0.000711
-9.51%
$ 15.7 million $ 160,363
Aug 26 $ 0.000783
-26.88%
$ 15.14 million $ 310,613
Aug 19 $ 0.00112
+18.61%
$ 20.6 million $ 197,760
Aug 12 $ 0.000969
-0.85%
$ 18.07 million $ 154,599
Aug 5 $ 0.00108
+1.20%
$ 18.64 million $ 216,065
Jul 29 $ 0.00106
-25.08%
$ 20.24 million $ 222,824
Jul 22 $ 0.00162
-1.70%
$ 27.3 million $ 231,156
Jul 15 $ 0.00146
+52.97%
$ 30.81 million $ 471,819
Jul 8 $ 0.000912
+3.12%
$ 17.86 million $ 292,157
Jul 1 $ 0.000858
-4.98%
$ 16.5 million $ 439,380
Jun 24 $ 0.000848
+0.01%
$ 16.77 million $ 453,049
Jun 17 $ 0.000832
-19.25%
$ 15.77 million $ 427,572
Jun 10 $ 0.00102
-7.84%
$ 19.15 million $ 507,397
Jun 3 $ 0.00108
-10.69%
$ 20.53 million $ 448,419
May 27 $ 0.00121
-2.57%
$ 22.18 million $ 597,427
May 20 $ 0.00126
+6.73%
$ 22.68 million $ 211,732
May 13 $ 0.00128
+9.97%
$ 21.36 million $ 436,151
May 6 $ 0.00117
-9.80%
$ 21.06 million $ 975,177