Sentinel Historical Data

DVPN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000569
-2.39%
$ 1.93 million $ 59,880
Mar 4, 1 AM $ 0.0000583
+3.38%
$ 1.97 million $ 55,317
Mar 4, 12 AM $ 0.0000564
-1.55%
$ 1.91 million $ 59,166
Mar 3, 11 PM $ 0.0000573
+1.23%
$ 1.94 million $ 60,697
Mar 3, 10 PM $ 0.0000575
-0.70%
$ 1.95 million $ 59,094
Mar 3, 9 PM $ 0.0000569
-1.78%
$ 1.93 million $ 57,525
Mar 3, 8 PM $ 0.0000579
+1.69%
$ 1.96 million $ 58,333
Mar 3, 7 PM $ 0.000057
-0.01%
$ 1.93 million $ 57,165
Mar 3, 6 PM $ 0.000056
-1.69%
$ 1.9 million $ 56,510
Mar 3, 5 PM $ 0.0000579
+0.01%
$ 1.96 million $ 58,962
Mar 3, 4 PM $ 0.000057
+1.76%
$ 1.93 million $ 60,045
Mar 3, 3 PM $ 0.000056
+0.03%
$ 1.9 million $ 59,332
Mar 3, 2 PM $ 0.000056
-1.69%
$ 1.89 million $ 58,335
Mar 3, 1 PM $ 0.000056
-1.69%
$ 1.89 million $ 61,999
Mar 3, 12 PM $ 0.0000569
+0.00%
$ 1.93 million $ 62,239
Mar 3, 11 AM $ 0.0000569
-0.03%
$ 1.93 million $ 61,797
Mar 3, 10 AM $ 0.0000579
+0.00%
$ 1.96 million $ 62,110
Mar 3, 9 AM $ 0.0000579
+0.01%
$ 1.96 million $ 61,569
Mar 3, 8 AM $ 0.0000569
+1.75%
$ 1.93 million $ 61,076
Mar 3, 7 AM $ 0.000056
-3.33%
$ 1.89 million $ 59,253
Mar 3, 6 AM $ 0.0000569
+1.74%
$ 1.93 million $ 60,983
Mar 3, 5 AM $ 0.000056
+0.00%
$ 1.89 million $ 60,515
Mar 3, 4 AM $ 0.000056
-1.73%
$ 1.89 million $ 58,969
Mar 3, 3 AM $ 0.0000569
+0.01%
$ 1.93 million $ 60,873
Mar 3, 2 AM $ 0.0000569
+1.74%
$ 1.93 million $ 60,038
Mar 3, 1 AM $ 0.0000579
+0.00%
$ 1.96 million $ 61,006
Mar 3, 12 AM $ 0.0000579
+0.00%
$ 1.96 million $ 58,482
Mar 2, 11 PM $ 0.0000579
-0.02%
$ 1.96 million $ 59,535
Mar 2, 10 PM $ 0.0000579
+1.71%
$ 1.96 million $ 60,328
Mar 2, 9 PM $ 0.000056
-3.34%
$ 1.89 million $ 57,144
Mar 2, 8 PM $ 0.000057
-1.67%
$ 1.93 million $ 58,498
Mar 2, 7 PM $ 0.0000579
+0.00%
$ 1.96 million $ 59,113
Mar 2, 6 PM $ 0.0000579
+3.42%
$ 1.96 million $ 60,551
Mar 2, 5 PM $ 0.000056
-1.73%
$ 1.89 million $ 59,163
Mar 2, 4 PM $ 0.0000579
+3.44%
$ 1.96 million $ 56,754
Mar 2, 3 PM $ 0.000057
+1.78%
$ 1.93 million $ 54,390
Mar 2, 2 PM $ 0.000056
-3.25%
$ 1.89 million $ 55,537
Mar 2, 1 PM $ 0.0000569
+1.72%
$ 1.93 million $ 55,866
Mar 2, 12 PM $ 0.000056
-3.38%
$ 1.9 million $ 54,433
Mar 2, 11 AM $ 0.0000579
+1.70%
$ 1.96 million $ 55,774
Mar 2, 10 AM $ 0.000057
+1.73%
$ 1.93 million $ 53,607
Mar 2, 9 AM $ 0.0000579
+3.47%
$ 1.96 million $ 54,963
Mar 2, 8 AM $ 0.000057
-0.02%
$ 1.93 million $ 53,983
Mar 2, 7 AM $ 0.000057
-1.66%
$ 1.93 million $ 53,812
Mar 2, 6 AM $ 0.000057
-1.69%
$ 1.93 million $ 53,896
Mar 2, 5 AM $ 0.000056
-3.35%
$ 1.9 million $ 54,042
Mar 2, 4 AM $ 0.000057
+0.00%
$ 1.93 million $ 57,078
Mar 2, 3 AM $ 0.0000579
+3.44%
$ 1.96 million $ 55,625
Mar 2, 2 AM $ 0.000056
+0.00%
$ 1.9 million $ 56,601
Mar 2, 1 AM $ 0.000056
+0.01%
$ 1.9 million $ 57,288