Sentinel Historical Data

DVPN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.000645
+0.44%
$ 8.51 million $ 121,133
Feb 17, 2023 $ 0.000642
+0.46%
$ 8.47 million $ 157,194
Feb 16, 2023 $ 0.000639
-8.47%
$ 8.43 million $ 168,054
Feb 15, 2023 $ 0.000698
+8.83%
$ 9.21 million $ 216,940
Feb 14, 2023 $ 0.000641
+0.75%
$ 8.47 million $ 136,059
Feb 13, 2023 $ 0.000637
-10.57%
$ 8.4 million $ 215,065
Feb 12, 2023 $ 0.000712
-10.00%
$ 9.4 million $ 214,448
Feb 11, 2023 $ 0.000791
+12.27%
$ 10.44 million $ 266,000
Feb 10, 2023 $ 0.000704
+3.19%
$ 9.3 million $ 225,206
Feb 9, 2023 $ 0.000683
-31.50%
$ 9.01 million $ 482,814
Feb 8, 2023 $ 0.000997
+27.68%
$ 13.15 million $ 1.36 million
Feb 7, 2023 $ 0.00078
+14.64%
$ 10.3 million $ 1.52 million
Feb 6, 2023 $ 0.000681
+105.96%
$ 8.99 million $ 1.15 million
Feb 5, 2023 $ 0.000331
+0.23%
$ 4.36 million $ 102,603
Feb 4, 2023 $ 0.00033
-3.93%
$ 4.35 million $ 95,032
Feb 3, 2023 $ 0.000343
+2.36%
$ 4.53 million $ 87,591
Feb 2, 2023 $ 0.000335
+1.17%
$ 4.43 million $ 98,937
Feb 1, 2023 $ 0.000331
+7.79%
$ 4.38 million $ 100,592
Jan 31, 2023 $ 0.000308
-1.02%
$ 4.06 million $ 94,447
Jan 30, 2023 $ 0.000311
-2.60%
$ 4.1 million $ 91,043
Jan 29, 2023 $ 0.000319
+7.60%
$ 4.21 million $ 106,181
Jan 28, 2023 $ 0.000297
-4.30%
$ 3.91 million $ 40,953
Jan 27, 2023 $ 0.000309
+3.60%
$ 4.08 million $ 14,980
Jan 26, 2023 $ 0.000298
-4.69%
$ 3.94 million $ 23,185
Jan 25, 2023 $ 0.000313
+4.21%
$ 4.14 million $ 31,033
Jan 24, 2023 $ 0.000301
+2.92%
$ 3.97 million $ 25,434
Jan 23, 2023 $ 0.000292
+1.18%
$ 3.85 million $ 32,189
Jan 22, 2023 $ 0.000289
+1.73%
$ 3.81 million $ 51,217
Jan 21, 2023 $ 0.000284
-4.48%
$ 3.74 million $ 40,415
Jan 20, 2023 $ 0.000297
+7.87%
$ 3.92 million $ 43,746
Jan 19, 2023 $ 0.000275
-0.68%
$ 3.63 million $ 73,108
Jan 18, 2023 $ 0.000277
-6.42%
$ 3.66 million $ 104,336
Jan 17, 2023 $ 0.000296
+8.70%
$ 3.9 million $ 111,767
Jan 16, 2023 $ 0.000272
-4.96%
$ 3.59 million $ 56,322
Jan 15, 2023 $ 0.000286
-5.23%
$ 3.78 million $ 60,328
Jan 14, 2023 $ 0.000302
+5.94%
$ 3.99 million $ 81,248
Jan 13, 2023 $ 0.000285
+9.22%
$ 3.77 million $ 55,352
Jan 12, 2023 $ 0.000261
-1.35%
$ 3.45 million $ 37,170
Jan 11, 2023 $ 0.000265
+0.64%
$ 3.49 million $ 198,363
Jan 10, 2023 $ 0.000263
+3.16%
$ 3.47 million $ 52,389
Jan 9, 2023 $ 0.000255
+2.22%
$ 3.37 million $ 46,517
Jan 8, 2023 $ 0.000249
+8.38%
$ 3.29 million $ 58,985
Jan 7, 2023 $ 0.00023
+0.18%
$ 3.04 million $ 64,608
Jan 6, 2023 $ 0.00023
-6.90%
$ 3.03 million $ 49,779
Jan 5, 2023 $ 0.000247
+2.56%
$ 3.26 million $ 44,210
Jan 4, 2023 $ 0.000241
-2.30%
$ 3.18 million $ 71,477
Jan 3, 2023 $ 0.000246
+5.36%
$ 3.25 million $ 38,417
Jan 2, 2023 $ 0.000234
+1.56%
$ 3.09 million $ 113,298
Jan 1, 2023 $ 0.00023
+0.86%
$ 3.04 million $ 69,054
Dec 31, 2022 $ 0.000228
+5.61%
$ 3.01 million $ 28,767