Sentinel Historical Data

DVPN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000616
+0.11%
$ 2.07 million $ 61,326
Feb 24, 12 AM $ 0.0000623
-0.03%
$ 2.1 million $ 65,200
Feb 23, 11 PM $ 0.0000615
+1.38%
$ 2.07 million $ 64,441
Feb 23, 10 PM $ 0.0000615
-1.50%
$ 2.07 million $ 64,811
Feb 23, 9 PM $ 0.0000607
-1.38%
$ 2.04 million $ 65,593
Feb 23, 8 PM $ 0.0000607
-0.01%
$ 2.04 million $ 64,543
Feb 23, 7 PM $ 0.0000616
-0.80%
$ 2.07 million $ 65,728
Feb 23, 6 PM $ 0.0000621
+1.47%
$ 2.09 million $ 63,874
Feb 23, 5 PM $ 0.0000612
-1.64%
$ 2.06 million $ 62,768
Feb 23, 4 PM $ 0.0000613
-0.02%
$ 2.06 million $ 62,254
Feb 23, 3 PM $ 0.0000613
-1.75%
$ 2.06 million $ 63,776
Feb 23, 2 PM $ 0.0000625
+0.35%
$ 2.1 million $ 64,006
Feb 23, 1 PM $ 0.0000622
-0.28%
$ 2.09 million $ 60,915
Feb 23, 12 PM $ 0.0000616
-0.92%
$ 2.07 million $ 63,126
Feb 23, 11 AM $ 0.0000616
+0.58%
$ 2.07 million $ 64,117
Feb 23, 10 AM $ 0.0000631
+2.54%
$ 2.12 million $ 62,964
Feb 23, 9 AM $ 0.0000634
+3.12%
$ 2.13 million $ 65,580
Feb 23, 8 AM $ 0.0000612
-3.35%
$ 2.06 million $ 60,436
Feb 23, 7 AM $ 0.0000624
+1.73%
$ 2.1 million $ 63,520
Feb 23, 6 AM $ 0.0000632
+3.07%
$ 2.12 million $ 64,085
Feb 23, 5 AM $ 0.0000622
-1.54%
$ 2.09 million $ 64,050
Feb 23, 4 AM $ 0.0000623
+1.24%
$ 2.09 million $ 65,413
Feb 23, 3 AM $ 0.0000633
+0.22%
$ 2.13 million $ 65,458
Feb 23, 2 AM $ 0.0000612
+1.34%
$ 2.06 million $ 60,569
Feb 23, 1 AM $ 0.0000576
+0.11%
$ 1.94 million $ 57,088
Feb 23, 12 AM $ 0.0000581
-0.04%
$ 1.95 million $ 57,580
Feb 22, 11 PM $ 0.0000585
+0.26%
$ 1.97 million $ 61,287
Feb 22, 10 PM $ 0.0000583
+1.76%
$ 1.96 million $ 60,515
Feb 22, 9 PM $ 0.0000582
+1.60%
$ 1.96 million $ 61,498
Feb 22, 8 PM $ 0.0000582
+1.58%
$ 1.96 million $ 61,555
Feb 22, 7 PM $ 0.0000573
-1.52%
$ 1.93 million $ 60,238
Feb 22, 6 PM $ 0.0000582
+1.46%
$ 1.96 million $ 62,055
Feb 22, 5 PM $ 0.0000583
+1.65%
$ 1.96 million $ 63,236
Feb 22, 4 PM $ 0.0000582
+1.31%
$ 1.96 million $ 64,402
Feb 22, 3 PM $ 0.0000583
+1.44%
$ 1.96 million $ 64,112
Feb 22, 2 PM $ 0.0000584
+1.57%
$ 1.96 million $ 65,082
Feb 22, 1 PM $ 0.0000575
-1.35%
$ 1.93 million $ 63,115
Feb 22, 12 PM $ 0.0000583
-0.07%
$ 1.96 million $ 64,624
Feb 22, 11 AM $ 0.0000583
+1.38%
$ 1.96 million $ 65,088
Feb 22, 10 AM $ 0.0000592
+2.98%
$ 1.99 million $ 64,355
Feb 22, 9 AM $ 0.0000592
+0.03%
$ 1.99 million $ 64,890
Feb 22, 8 AM $ 0.0000575
-3.07%
$ 1.93 million $ 62,984
Feb 22, 7 AM $ 0.0000584
-1.46%
$ 1.96 million $ 64,461
Feb 22, 6 AM $ 0.0000582
-1.21%
$ 1.96 million $ 62,602
Feb 22, 5 AM $ 0.000059
+1.53%
$ 1.98 million $ 63,676
Feb 22, 4 AM $ 0.0000573
+0.05%
$ 1.92 million $ 62,212
Feb 22, 3 AM $ 0.0000576
+0.72%
$ 1.94 million $ 56,753
Feb 22, 2 AM $ 0.0000591
+1.43%
$ 1.99 million $ 57,964
Feb 22, 1 AM $ 0.0000574
-2.96%
$ 1.93 million $ 60,083
Feb 22, 12 AM $ 0.0000571
-0.35%
$ 1.92 million $ 55,348