Sentinel Historical Data

DVPN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000216
-1.57%
$ 2.85 million $ 23,601
Dec 29, 2022 $ 0.00022
-2.43%
$ 2.9 million $ 44,073
Dec 28, 2022 $ 0.000225
-11.59%
$ 2.97 million $ 45,401
Dec 27, 2022 $ 0.000255
-2.72%
$ 3.36 million $ 59,543
Dec 26, 2022 $ 0.000262
+12.63%
$ 3.45 million $ 153,177
Dec 25, 2022 $ 0.000232
+4.76%
$ 3.07 million $ 98,872
Dec 24, 2022 $ 0.000222
+19.42%
$ 2.93 million $ 328,345
Dec 23, 2022 $ 0.000186
+6.56%
$ 2.45 million $ 19,939
Dec 22, 2022 $ 0.000174
+0.45%
$ 2.3 million $ 19,335
Dec 21, 2022 $ 0.000173
-8.51%
$ 2.29 million $ 26,136
Dec 20, 2022 $ 0.00019
-6.28%
$ 2.5 million $ 58,132
Dec 19, 2022 $ 0.000202
-2.97%
$ 2.67 million $ 157,024
Dec 18, 2022 $ 0.000209
-1.91%
$ 2.75 million $ 18,102
Dec 17, 2022 $ 0.000213
-2.65%
$ 2.81 million $ 36,969
Dec 16, 2022 $ 0.000218
-11.02%
$ 2.88 million $ 61,849
Dec 15, 2022 $ 0.000245
+1.67%
$ 3.24 million $ 64,138
Dec 14, 2022 $ 0.000241
-3.10%
$ 3.19 million $ 91,501
Dec 13, 2022 $ 0.000249
+4.14%
$ 3.29 million $ 87,196
Dec 12, 2022 $ 0.000239
-0.90%
$ 3.16 million $ 37,917
Dec 11, 2022 $ 0.000241
-7.62%
$ 3.18 million $ 18,786
Dec 10, 2022 $ 0.00026
+3.47%
$ 3.44 million $ 26,272
Dec 9, 2022 $ 0.000252
-5.64%
$ 3.32 million $ 22,042
Dec 8, 2022 $ 0.000267
-3.04%
$ 3.52 million $ 34,422
Dec 7, 2022 $ 0.000275
-2.29%
$ 3.63 million $ 31,953
Dec 6, 2022 $ 0.000282
-2.60%
$ 3.72 million $ 36,969
Dec 5, 2022 $ 0.000289
+0.98%
$ 3.82 million $ 17,655
Dec 4, 2022 $ 0.000286
-2.00%
$ 3.78 million $ 13,482
Dec 3, 2022 $ 0.000292
-2.70%
$ 3.86 million $ 45,693
Dec 2, 2022 $ 0.0003
-2.73%
$ 3.96 million $ 26,669
Dec 1, 2022 $ 0.000309
-1.65%
$ 4.08 million $ 49,436
Nov 30, 2022 $ 0.000314
+3.49%
$ 4.14 million $ 54,142
Nov 29, 2022 $ 0.000303
-0.75%
$ 4 million $ 51,537
Nov 28, 2022 $ 0.000306
-5.32%
$ 4.03 million $ 58,516
Nov 27, 2022 $ 0.000323
+1.55%
$ 4.26 million $ 50,916
Nov 26, 2022 $ 0.000318
-0.70%
$ 4.18 million $ 21,995
Nov 25, 2022 $ 0.00032
-0.17%
$ 4.21 million $ 21,450
Nov 24, 2022 $ 0.000321
+3.83%
$ 4.21 million $ 19,357
Nov 23, 2022 $ 0.000309
+1.88%
$ 4.05 million $ 38,170
Nov 22, 2022 $ 0.000303
+3.06%
$ 3.97 million $ 31,734
Nov 21, 2022 $ 0.000294
-5.82%
$ 3.84 million $ 6,431
Nov 20, 2022 $ 0.000313
-3.74%
$ 4.08 million $ 26,789
Nov 19, 2022 $ 0.000325
-2.59%
$ 4.21 million $ 4,665
Nov 18, 2022 $ 0.000333
+3.88%
$ 4.33 million $ 29,283
Nov 17, 2022 $ 0.000321
-3.57%
$ 4.16 million $ 29,533
Nov 16, 2022 $ 0.000333
-3.33%
$ 4.31 million $ 56,117
Nov 15, 2022 $ 0.000344
+4.27%
$ 4.45 million $ 57,942
Nov 14, 2022 $ 0.00033
+0.54%
$ 4.27 million $ 33,212
Nov 13, 2022 $ 0.000328
-4.27%
$ 4.24 million $ 58,754
Nov 12, 2022 $ 0.000343
-1.57%
$ 4.42 million $ 63,376
Nov 11, 2022 $ 0.000348
-13.98%
$ 4.48 million $ 100,460