Sentinel Historical Data

DVPN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0000571
-0.35%
$ 1.92 million $ 55,348
Feb 21, 11 PM $ 0.0000574
-3.05%
$ 1.93 million $ 59,552
Feb 21, 10 PM $ 0.0000592
+3.09%
$ 1.99 million $ 61,581
Feb 21, 9 PM $ 0.0000582
-0.30%
$ 1.96 million $ 61,324
Feb 21, 8 PM $ 0.0000592
+1.30%
$ 1.99 million $ 58,268
Feb 21, 7 PM $ 0.0000593
+1.94%
$ 1.99 million $ 61,347
Feb 21, 6 PM $ 0.0000572
-1.63%
$ 1.92 million $ 55,989
Feb 21, 5 PM $ 0.0000582
-1.82%
$ 1.96 million $ 55,622
Feb 21, 4 PM $ 0.0000582
+0.03%
$ 1.96 million $ 57,340
Feb 21, 3 PM $ 0.0000585
-1.32%
$ 1.96 million $ 58,506
Feb 21, 2 PM $ 0.0000586
+2.21%
$ 1.97 million $ 60,654
Feb 21, 1 PM $ 0.0000592
+0.00%
$ 1.99 million $ 56,551
Feb 21, 12 PM $ 0.0000583
+0.82%
$ 1.96 million $ 55,288
Feb 21, 11 AM $ 0.0000578
-2.92%
$ 1.94 million $ 58,074
Feb 21, 10 AM $ 0.0000596
+3.85%
$ 2 million $ 59,758
Feb 21, 9 AM $ 0.0000578
-1.23%
$ 1.94 million $ 59,518
Feb 21, 8 AM $ 0.0000577
-0.91%
$ 1.94 million $ 59,001
Feb 21, 7 AM $ 0.0000577
-2.84%
$ 1.94 million $ 57,737
Feb 21, 6 AM $ 0.0000594
-0.07%
$ 2 million $ 59,801
Feb 21, 5 AM $ 0.0000577
-0.87%
$ 1.94 million $ 57,374
Feb 21, 4 AM $ 0.0000595
+0.38%
$ 2 million $ 59,248
Feb 21, 3 AM $ 0.0000579
+0.93%
$ 1.94 million $ 57,959
Feb 21, 2 AM $ 0.0000573
-2.27%
$ 1.93 million $ 54,099
Feb 21, 1 AM $ 0.0000583
-2.09%
$ 1.96 million $ 56,390
Feb 21, 12 AM $ 0.0000595
+2.06%
$ 2 million $ 60,539
Feb 20, 11 PM $ 0.0000578
-2.93%
$ 1.94 million $ 59,503
Feb 20, 10 PM $ 0.0000578
-2.42%
$ 1.94 million $ 59,457
Feb 20, 9 PM $ 0.0000588
-0.85%
$ 1.97 million $ 58,256
Feb 20, 8 PM $ 0.0000593
+1.59%
$ 1.99 million $ 55,013
Feb 20, 7 PM $ 0.0000593
-0.03%
$ 1.99 million $ 54,961
Feb 20, 6 PM $ 0.0000575
-2.54%
$ 1.93 million $ 55,546
Feb 20, 5 PM $ 0.0000591
+1.16%
$ 1.99 million $ 61,257
Feb 20, 4 PM $ 0.0000584
-1.32%
$ 1.96 million $ 57,482
Feb 20, 3 PM $ 0.0000583
-1.35%
$ 1.96 million $ 62,819
Feb 20, 2 PM $ 0.0000584
+2.27%
$ 1.96 million $ 58,806
Feb 20, 1 PM $ 0.0000572
-0.06%
$ 1.92 million $ 56,825
Feb 20, 12 PM $ 0.0000572
+0.06%
$ 1.92 million $ 57,780
Feb 20, 11 AM $ 0.0000581
+1.57%
$ 1.95 million $ 58,934
Feb 20, 10 AM $ 0.0000581
-1.59%
$ 1.95 million $ 60,129
Feb 20, 9 AM $ 0.0000581
+0.12%
$ 1.95 million $ 60,070
Feb 20, 8 AM $ 0.0000571
-1.53%
$ 1.92 million $ 58,715
Feb 20, 7 AM $ 0.0000589
-0.01%
$ 1.98 million $ 60,988
Feb 20, 6 AM $ 0.0000589
+1.53%
$ 1.98 million $ 61,518
Feb 20, 5 AM $ 0.0000571
-3.09%
$ 1.92 million $ 59,173
Feb 20, 4 AM $ 0.000059
+3.13%
$ 1.98 million $ 60,405
Feb 20, 3 AM $ 0.000059
+1.53%
$ 1.98 million $ 62,406
Feb 20, 2 AM $ 0.0000573
-0.05%
$ 1.92 million $ 60,592
Feb 20, 1 AM $ 0.000059
+1.46%
$ 1.98 million $ 61,587
Feb 20, 12 AM $ 0.0000582
+0.03%
$ 1.95 million $ 61,294
Feb 19, 11 PM $ 0.0000582
+1.41%
$ 1.95 million $ 62,094