Sentinel Historical Data

DVPN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.000405
+19.86%
$ 5.2 million $ 77,363
Nov 9, 2022 $ 0.000338
-23.91%
$ 4.33 million $ 88,916
Nov 8, 2022 $ 0.000444
-8.61%
$ 5.69 million $ 96,951
Nov 7, 2022 $ 0.000486
+4.53%
$ 6.21 million $ 105,427
Nov 6, 2022 $ 0.000465
+5.58%
$ 5.94 million $ 122,755
Nov 5, 2022 $ 0.000441
+7.99%
$ 5.62 million $ 38,746
Nov 4, 2022 $ 0.000408
-2.38%
$ 5.2 million $ 37,266
Nov 3, 2022 $ 0.000419
+2.98%
$ 5.32 million $ 14,609
Nov 2, 2022 $ 0.000406
-11.49%
$ 5.16 million $ 47,748
Nov 1, 2022 $ 0.000459
-0.91%
$ 5.78 million $ 10,301
Oct 31, 2022 $ 0.000463
+0.39%
$ 5.82 million $ 16,395
Oct 30, 2022 $ 0.000461
+0.55%
$ 5.79 million $ 16,252
Oct 29, 2022 $ 0.00046
-5.35%
$ 5.77 million $ 17,527
Oct 28, 2022 $ 0.000487
+9.88%
$ 6.09 million $ 51,945
Oct 27, 2022 $ 0.000443
-4.55%
$ 5.53 million $ 82,012
Oct 26, 2022 $ 0.000464
+4.07%
$ 5.79 million $ 88,720
Oct 25, 2022 $ 0.000446
+2.00%
$ 5.55 million $ 74,386
Oct 24, 2022 $ 0.000437
+0.92%
$ 5.44 million $ 85,338
Oct 23, 2022 $ 0.000434
-2.43%
$ 5.39 million $ 71,784
Oct 22, 2022 $ 0.000444
+1.56%
$ 5.5 million $ 79,447
Oct 21, 2022 $ 0.000438
-4.26%
$ 5.42 million $ 93,121
Oct 20, 2022 $ 0.000457
-1.92%
$ 5.65 million $ 87,059
Oct 19, 2022 $ 0.000466
-1.22%
$ 5.75 million $ 104,466
Oct 18, 2022 $ 0.000472
-2.88%
$ 5.82 million $ 111,093
Oct 17, 2022 $ 0.000486
+1.11%
$ 5.97 million $ 99,128
Oct 16, 2022 $ 0.00048
-4.30%
$ 5.9 million $ 107,478
Oct 15, 2022 $ 0.000502
+2.96%
$ 6.16 million $ 78,451
Oct 14, 2022 $ 0.000488
-1.39%
$ 5.97 million $ 86,521
Oct 13, 2022 $ 0.000495
+0.31%
$ 6.06 million $ 104,963
Oct 12, 2022 $ 0.000494
-3.68%
$ 6.03 million $ 76,366
Oct 11, 2022 $ 0.000512
-3.23%
$ 6.25 million $ 103,669
Oct 10, 2022 $ 0.00053
-1.03%
$ 6.45 million $ 64,905
Oct 9, 2022 $ 0.000535
-5.67%
$ 6.51 million $ 26,085
Oct 8, 2022 $ 0.000568
+2.25%
$ 6.89 million $ 17,160
Oct 7, 2022 $ 0.000555
-0.30%
$ 6.73 million $ 17,287
Oct 6, 2022 $ 0.000557
+0.85%
$ 6.74 million $ 58,618
Oct 5, 2022 $ 0.000552
-1.55%
$ 6.67 million $ 73,000
Oct 4, 2022 $ 0.000561
+0.13%
$ 6.76 million $ 91,506
Oct 3, 2022 $ 0.00056
+0.68%
$ 6.74 million $ 86,885
Oct 2, 2022 $ 0.000556
-1.47%
$ 6.68 million $ 93,426
Oct 1, 2022 $ 0.000564
-1.30%
$ 6.72 million $ 69,608
Sep 30, 2022 $ 0.000572
+0.81%
$ 6.8 million $ 66,342
Sep 29, 2022 $ 0.000567
-3.68%
$ 6.74 million $ 37,571
Sep 28, 2022 $ 0.000589
-3.38%
$ 6.98 million $ 34,941
Sep 27, 2022 $ 0.000609
-2.46%
$ 7.22 million $ 79,602
Sep 26, 2022 $ 0.000625
-2.02%
$ 7.38 million $ 62,778
Sep 25, 2022 $ 0.000637
-1.11%
$ 7.52 million $ 86,866
Sep 24, 2022 $ 0.000645
+0.74%
$ 7.59 million $ 88,767
Sep 23, 2022 $ 0.00064
-2.68%
$ 4.27 million $ 65,929
Sep 22, 2022 $ 0.000657
+3.37%
$ 4.39 million $ 67,959