Sentinel Historical Data

DVPN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0000582
+0.03%
$ 1.95 million $ 61,294
Feb 19, 11 PM $ 0.0000582
+1.41%
$ 1.95 million $ 62,094
Feb 19, 10 PM $ 0.0000573
-1.49%
$ 1.93 million $ 60,279
Feb 19, 9 PM $ 0.0000574
-1.55%
$ 1.93 million $ 61,871
Feb 19, 8 PM $ 0.0000591
+3.03%
$ 1.99 million $ 63,802
Feb 19, 7 PM $ 0.0000583
+1.69%
$ 1.96 million $ 62,843
Feb 19, 6 PM $ 0.0000591
+3.79%
$ 1.98 million $ 62,939
Feb 19, 5 PM $ 0.0000587
+3.36%
$ 1.97 million $ 62,466
Feb 19, 4 PM $ 0.0000577
-0.04%
$ 1.94 million $ 58,085
Feb 19, 3 PM $ 0.0000568
-3.12%
$ 1.91 million $ 57,759
Feb 19, 2 PM $ 0.0000568
-3.41%
$ 1.91 million $ 57,874
Feb 19, 1 PM $ 0.0000588
+3.23%
$ 1.98 million $ 57,544
Feb 19, 12 PM $ 0.0000579
+0.07%
$ 1.95 million $ 58,561
Feb 19, 11 AM $ 0.0000569
-0.01%
$ 1.91 million $ 57,465
Feb 19, 10 AM $ 0.000057
-3.18%
$ 1.91 million $ 57,296
Feb 19, 9 AM $ 0.0000579
-1.51%
$ 1.94 million $ 59,090
Feb 19, 8 AM $ 0.0000588
-0.01%
$ 1.97 million $ 60,223
Feb 19, 7 AM $ 0.0000578
+0.01%
$ 1.94 million $ 59,940
Feb 19, 6 AM $ 0.0000578
+1.64%
$ 1.94 million $ 59,861
Feb 19, 5 AM $ 0.0000578
+0.02%
$ 1.94 million $ 61,443
Feb 19, 4 AM $ 0.0000578
-0.37%
$ 1.94 million $ 61,235
Feb 19, 3 AM $ 0.000058
+0.00%
$ 1.95 million $ 59,285
Feb 19, 2 AM $ 0.0000571
-0.02%
$ 1.92 million $ 58,456
Feb 19, 1 AM $ 0.0000571
-1.67%
$ 1.92 million $ 59,686
Feb 19, 12 AM $ 0.0000581
-1.65%
$ 1.95 million $ 59,852
Feb 18, 11 PM $ 0.0000581
+0.01%
$ 1.95 million $ 61,204
Feb 18, 10 PM $ 0.000059
+1.67%
$ 1.98 million $ 61,274
Feb 18, 9 PM $ 0.0000571
-3.21%
$ 1.92 million $ 58,399
Feb 18, 8 PM $ 0.000059
+1.69%
$ 1.98 million $ 59,631
Feb 18, 7 PM $ 0.000059
-0.02%
$ 1.98 million $ 59,315
Feb 18, 6 PM $ 0.000059
+1.61%
$ 1.92 million $ 58,598
Feb 18, 5 PM $ 0.000059
+3.35%
$ 1.98 million $ 57,927
Feb 18, 4 PM $ 0.0000571
+0.04%
$ 1.92 million $ 56,673
Feb 18, 3 PM $ 0.0000571
+0.08%
$ 1.92 million $ 57,258
Feb 18, 2 PM $ 0.000059
+3.38%
$ 1.98 million $ 58,300
Feb 18, 1 PM $ 0.000057
+0.12%
$ 1.92 million $ 57,359
Feb 18, 12 PM $ 0.0000589
-0.01%
$ 1.98 million $ 58,691
Feb 18, 11 AM $ 0.0000579
-1.64%
$ 1.95 million $ 58,371
Feb 18, 10 AM $ 0.0000589
-0.01%
$ 1.98 million $ 58,480
Feb 18, 9 AM $ 0.000057
-1.63%
$ 1.91 million $ 56,280
Feb 18, 8 AM $ 0.0000579
+1.69%
$ 1.95 million $ 56,761
Feb 18, 7 AM $ 0.000057
-3.31%
$ 1.91 million $ 54,611
Feb 18, 6 AM $ 0.0000589
+1.66%
$ 1.98 million $ 56,407
Feb 18, 5 AM $ 0.000057
+0.02%
$ 1.91 million $ 53,768
Feb 18, 4 AM $ 0.0000579
-1.64%
$ 1.95 million $ 55,122
Feb 18, 3 AM $ 0.0000589
+1.67%
$ 1.98 million $ 56,750
Feb 18, 2 AM $ 0.000057
+0.01%
$ 1.91 million $ 55,046
Feb 18, 1 AM $ 0.000057
+0.00%
$ 1.91 million $ 54,604
Feb 18, 12 AM $ 0.000058
+1.71%
$ 1.95 million $ 55,779
Feb 17, 11 PM $ 0.000059
-0.01%
$ 1.98 million $ 57,377