Sentinel Historical Data

DVPN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.000636
-6.60%
$ -- $ 110,267
Sep 20, 2022 $ 0.000681
-6.78%
$ 4.55 million $ 97,497
Sep 19, 2022 $ 0.000731
-0.38%
$ 4.88 million $ 81,350
Sep 18, 2022 $ 0.000734
-6.83%
$ 4.9 million $ 93,664
Sep 17, 2022 $ 0.000788
+4.60%
$ 5.26 million $ 125,731
Sep 16, 2022 $ 0.000753
+2.22%
$ 5.03 million $ 92,167
Sep 15, 2022 $ 0.000737
+0.66%
$ 4.92 million $ 119,644
Sep 14, 2022 $ 0.000732
-5.76%
$ 4.89 million $ 131,669
Sep 13, 2022 $ 0.000777
-5.72%
$ 5.19 million $ 93,508
Sep 12, 2022 $ 0.000824
+0.23%
$ 5.5 million $ 84,901
Sep 11, 2022 $ 0.000822
-2.13%
$ 5.49 million $ 81,829
Sep 10, 2022 $ 0.00084
-1.10%
$ 5.61 million $ 71,671
Sep 9, 2022 $ 0.000849
+4.84%
$ 5.67 million $ 104,913
Sep 8, 2022 $ 0.00081
+3.70%
$ 5.41 million $ 74,819
Sep 7, 2022 $ 0.000781
+3.05%
$ 5.22 million $ 80,791
Sep 6, 2022 $ 0.000758
-2.53%
$ 5.06 million $ 89,632
Sep 5, 2022 $ 0.000778
-0.11%
$ 5.19 million $ 80,491
Sep 4, 2022 $ 0.000779
-0.09%
$ 5.2 million $ 79,268
Sep 3, 2022 $ 0.000779
-26.78%
$ 5.2 million $ 110,570
Sep 2, 2022 $ 0.0011
-24.64%
$ 7.37 million $ 11,221
Sep 1, 2022 $ 0.00136
+71.88%
$ 9.06 million $ 51,568
Aug 31, 2022 $ 0.000789
-4.40%
$ 5.27 million $ 45,360
Aug 30, 2022 $ 0.000831
-1.74%
$ 5.55 million $ 30,728
Aug 29, 2022 $ 0.000846
+0.23%
$ 5.65 million $ 30,137
Aug 28, 2022 $ 0.000844
-3.87%
$ 5.64 million $ 26,133
Aug 27, 2022 $ 0.000878
+2.58%
$ 5.86 million $ 46,739
Aug 26, 2022 $ 0.000856
-5.13%
$ 5.72 million $ 19,431
Aug 25, 2022 $ 0.000902
-0.93%
$ 6.02 million $ 17,178
Aug 24, 2022 $ 0.000911
-0.93%
$ 6.08 million $ 27,788
Aug 23, 2022 $ 0.000919
+0.70%
$ 6.14 million $ 18,672
Aug 22, 2022 $ 0.000913
+2.34%
$ 6.1 million $ 35,139
Aug 21, 2022 $ 0.000892
+1.86%
$ 5.96 million $ 9,387
Aug 20, 2022 $ 0.000876
-3.35%
$ 5.85 million $ 18,633
Aug 19, 2022 $ 0.000906
-6.58%
$ 6.05 million $ 41,070
Aug 18, 2022 $ 0.00097
-0.99%
$ 6.48 million $ 36,846
Aug 17, 2022 $ 0.00098
+0.55%
$ 6.54 million $ 56,502
Aug 16, 2022 $ 0.000974
-2.75%
$ 6.51 million $ 148,003
Aug 15, 2022 $ 0.001
-1.99%
$ 6.69 million $ 187,755
Aug 14, 2022 $ 0.00102
-0.96%
$ 6.83 million $ 291,020
Aug 13, 2022 $ 0.00103
+5.88%
$ 6.9 million $ 316,737
Aug 12, 2022 $ 0.000975
+1.13%
$ 6.51 million $ 243,580
Aug 11, 2022 $ 0.000965
+3.07%
$ 6.44 million $ 266,993
Aug 10, 2022 $ 0.000936
+2.02%
$ 6.25 million $ 285,491
Aug 9, 2022 $ 0.000917
-2.01%
$ 6.13 million $ 216,702
Aug 8, 2022 $ 0.000936
+4.59%
$ 6.25 million $ 245,993
Aug 7, 2022 $ 0.000895
+1.74%
$ 5.98 million $ 254,945
Aug 6, 2022 $ 0.00088
+1.34%
$ 5.87 million $ 22,476
Aug 5, 2022 $ 0.000868
+1.86%
$ 5.8 million $ 17,949
Aug 4, 2022 $ 0.000852
+0.01%
$ 5.69 million $ 11,654
Aug 3, 2022 $ 0.000852
+0.22%
$ 5.69 million $ 33,344