Sentinel Historical Data

DVPN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000059
-0.01%
$ 1.98 million $ 57,377
Feb 17, 10 PM $ 0.000058
+1.72%
$ 1.95 million $ 55,722
Feb 17, 9 PM $ 0.000058
+0.00%
$ 1.95 million $ 56,590
Feb 17, 8 PM $ 0.000059
-0.01%
$ 1.98 million $ 57,488
Feb 17, 7 PM $ 0.000058
-0.01%
$ 1.95 million $ 57,781
Feb 17, 6 PM $ 0.000057
+0.01%
$ 1.91 million $ 56,030
Feb 17, 5 PM $ 0.000058
+1.72%
$ 1.95 million $ 56,489
Feb 17, 4 PM $ 0.000057
-3.36%
$ 1.91 million $ 55,265
Feb 17, 3 PM $ 0.000057
+0.03%
$ 1.91 million $ 53,946
Feb 17, 2 PM $ 0.000059
+3.44%
$ 1.98 million $ 56,184
Feb 17, 1 PM $ 0.000057
+0.03%
$ 1.91 million $ 54,011
Feb 17, 12 PM $ 0.000057
-1.67%
$ 1.91 million $ 54,226
Feb 17, 11 AM $ 0.000059
+1.67%
$ 1.98 million $ 55,586
Feb 17, 10 AM $ 0.000057
+0.01%
$ 1.91 million $ 54,614
Feb 17, 9 AM $ 0.000057
-1.68%
$ 1.91 million $ 55,065
Feb 17, 8 AM $ 0.000058
-1.68%
$ 1.95 million $ 55,877
Feb 17, 7 AM $ 0.000057
-0.01%
$ 1.91 million $ 57,564
Feb 17, 6 AM $ 0.000058
-1.66%
$ 1.95 million $ 56,041
Feb 17, 5 AM $ 0.000058
+1.71%
$ 1.95 million $ 56,064
Feb 17, 4 AM $ 0.000058
-1.66%
$ 1.95 million $ 55,508
Feb 17, 3 AM $ 0.000059
+0.00%
$ 1.98 million $ 55,663
Feb 17, 2 AM $ 0.000059
+0.00%
$ 1.98 million $ 54,396
Feb 17, 1 AM $ 0.000057
-1.70%
$ 1.91 million $ 52,872
Feb 17, 12 AM $ 0.000059
-0.02%
$ 1.98 million $ 54,160
Feb 16, 11 PM $ 0.000059
-0.01%
$ 1.98 million $ 52,296
Feb 16, 10 PM $ 0.000058
+0.00%
$ 1.95 million $ 51,332
Feb 16, 9 PM $ 0.000057
-1.68%
$ 1.91 million $ 49,184
Feb 16, 8 PM $ 0.000059
-0.01%
$ 1.98 million $ 51,465
Feb 16, 7 PM $ 0.000059
+3.48%
$ 1.98 million $ 51,508
Feb 16, 6 PM $ 0.000059
+3.45%
$ 1.98 million $ 51,975
Feb 16, 5 PM $ 0.000059
+3.45%
$ 1.98 million $ 52,863
Feb 16, 4 PM $ 0.000059
+0.01%
$ 1.98 million $ 54,152
Feb 16, 3 PM $ 0.0000589
+3.41%
$ 1.98 million $ 54,482
Feb 16, 2 PM $ 0.000057
-3.32%
$ 1.91 million $ 51,800
Feb 16, 1 PM $ 0.000057
-3.38%
$ 1.91 million $ 53,544
Feb 16, 12 PM $ 0.000059
+0.03%
$ 1.98 million $ 54,939
Feb 16, 11 AM $ 0.000059
+3.45%
$ 1.98 million $ 56,346
Feb 16, 10 AM $ 0.000057
-3.33%
$ 1.91 million $ 55,442
Feb 16, 9 AM $ 0.000057
-1.69%
$ 1.91 million $ 55,061
Feb 16, 8 AM $ 0.000058
+0.02%
$ 1.95 million $ 56,478
Feb 16, 7 AM $ 0.000057
-0.01%
$ 1.91 million $ 57,182
Feb 16, 6 AM $ 0.000057
-1.67%
$ 1.91 million $ 56,561
Feb 16, 5 AM $ 0.0000579
-0.06%
$ 1.94 million $ 60,126
Feb 16, 4 AM $ 0.000058
+1.69%
$ 1.95 million $ 59,021
Feb 16, 3 AM $ 0.0000579
+1.68%
$ 1.94 million $ 58,676
Feb 16, 2 AM $ 0.0000579
+1.68%
$ 1.94 million $ 60,110
Feb 16, 1 AM $ 0.000057
-1.66%
$ 1.91 million $ 59,399
Feb 16, 12 AM $ 0.000058
-0.01%
$ 1.95 million $ 59,780
Feb 15, 11 PM $ 0.000058
+1.70%
$ 1.95 million $ 61,536
Feb 15, 10 PM $ 0.0000579
+0.00%
$ 1.94 million $ 62,183