Sentinel Historical Data

DVPN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00085
-2.03%
$ 5.68 million $ 44,902
Aug 1, 2022 $ 0.000867
-0.13%
$ 5.79 million $ 16,364
Jul 31, 2022 $ 0.000868
-6.63%
$ 5.8 million $ 27,333
Jul 30, 2022 $ 0.000927
-7.74%
$ 6.19 million $ 45,789
Jul 29, 2022 $ 0.001
+2.89%
$ 6.71 million $ 38,239
Jul 28, 2022 $ 0.000976
+3.87%
$ 6.52 million $ 41,319
Jul 27, 2022 $ 0.00094
+4.87%
$ 6.28 million $ 50,869
Jul 26, 2022 $ 0.000896
-1.09%
$ 5.98 million $ 61,790
Jul 25, 2022 $ 0.000906
-5.62%
$ 6.05 million $ 182,956
Jul 24, 2022 $ 0.00096
+0.18%
$ 6.41 million $ 264,814
Jul 23, 2022 $ 0.000958
-2.55%
$ 6.4 million $ 286,135
Jul 22, 2022 $ 0.000983
-1.36%
$ 6.57 million $ 263,007
Jul 21, 2022 $ 0.000997
+9.19%
$ 6.66 million $ 315,238
Jul 20, 2022 $ 0.000913
-3.80%
$ 6.1 million $ 291,328
Jul 19, 2022 $ 0.000949
+9.28%
$ 6.34 million $ 324,736
Jul 18, 2022 $ 0.000869
+1.52%
$ 5.8 million $ 295,544
Jul 17, 2022 $ 0.000856
-1.06%
$ 5.71 million $ 299,436
Jul 16, 2022 $ 0.000865
+2.40%
$ 5.77 million $ 220,335
Jul 15, 2022 $ 0.000845
-1.35%
$ 5.64 million $ 29,207
Jul 14, 2022 $ 0.000857
+3.65%
$ 5.72 million $ 79,830
Jul 13, 2022 $ 0.000827
-2.82%
$ 5.52 million $ 123,808
Jul 12, 2022 $ 0.000851
-5.52%
$ 5.68 million $ 209,869
Jul 11, 2022 $ 0.0009
-1.39%
$ 6.01 million $ 274,464
Jul 10, 2022 $ 0.000913
-2.98%
$ 6.1 million $ 295,748
Jul 9, 2022 $ 0.000941
-2.39%
$ 6.28 million $ 259,221
Jul 8, 2022 $ 0.000964
-6.88%
$ 6.44 million $ 314,491
Jul 7, 2022 $ 0.00104
-2.93%
$ 6.91 million $ 338,844
Jul 6, 2022 $ 0.00107
+4.99%
$ 7.12 million $ 479,665
Jul 5, 2022 $ 0.00102
+0.86%
$ 6.78 million $ 301,088
Jul 4, 2022 $ 0.00101
+1.72%
$ 6.73 million $ 305,773
Jul 3, 2022 $ 0.00099
-0.10%
$ 6.61 million $ 316,588
Jul 2, 2022 $ 0.000991
-2.35%
$ 6.62 million $ 279,640
Jul 1, 2022 $ 0.00101
+2.71%
$ 6.78 million $ 107,963
Jun 30, 2022 $ 0.000988
-0.75%
$ 6.6 million $ 146,378
Jun 29, 2022 $ 0.000996
-2.52%
$ 6.65 million $ 150,686
Jun 28, 2022 $ 0.00102
-4.67%
$ 6.82 million $ 115,673
Jun 27, 2022 $ 0.00107
-5.95%
$ 7.16 million $ 186,073
Jun 26, 2022 $ 0.00114
-2.18%
$ 7.61 million $ 145,742
Jun 25, 2022 $ 0.00116
+1.14%
$ 7.78 million $ 114,659
Jun 24, 2022 $ 0.00115
+1.17%
$ 7.69 million $ 130,207
Jun 23, 2022 $ 0.00114
+5.48%
$ 7.6 million $ 106,492
Jun 22, 2022 $ 0.00108
+0.40%
$ 7.21 million $ 114,703
Jun 21, 2022 $ 0.00107
+1.01%
$ 7.18 million $ 132,555
Jun 20, 2022 $ 0.00106
-4.64%
$ 7.1 million $ 128,789
Jun 19, 2022 $ 0.00112
+6.15%
$ 7.45 million $ 163,815
Jun 18, 2022 $ 0.00105
-4.61%
$ 7.02 million $ 137,423
Jun 17, 2022 $ 0.0011
+0.13%
$ 7.36 million $ 95,515
Jun 16, 2022 $ 0.0011
-3.63%
$ 7.35 million $ 101,912
Jun 15, 2022 $ 0.00114
+5.40%
$ 7.62 million $ 66,154
Jun 14, 2022 $ 0.00108
+0.56%
$ 7.23 million $ 87,538