Sentinel Historical Data

DVPN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000058
+1.70%
$ 1.95 million $ 61,536
Feb 15, 10 PM $ 0.0000579
+0.00%
$ 1.94 million $ 62,183
Feb 15, 9 PM $ 0.000057
-1.65%
$ 1.91 million $ 61,551
Feb 15, 8 PM $ 0.0000579
+0.00%
$ 1.94 million $ 61,939
Feb 15, 7 PM $ 0.000057
-1.62%
$ 1.91 million $ 61,523
Feb 15, 6 PM $ 0.000057
-0.02%
$ 1.91 million $ 63,048
Feb 15, 5 PM $ 0.000057
-0.02%
$ 1.91 million $ 61,422
Feb 15, 4 PM $ 0.000057
-0.03%
$ 1.91 million $ 61,413
Feb 15, 3 PM $ 0.0000579
+0.00%
$ 1.94 million $ 61,388
Feb 15, 2 PM $ 0.0000579
+1.71%
$ 1.94 million $ 61,052
Feb 15, 1 PM $ 0.000057
+0.00%
$ 1.91 million $ 60,006
Feb 15, 12 PM $ 0.000057
-1.69%
$ 1.91 million $ 60,679
Feb 15, 11 AM $ 0.0000579
+0.00%
$ 1.94 million $ 62,286
Feb 15, 10 AM $ 0.000057
-1.65%
$ 1.91 million $ 60,535
Feb 15, 9 AM $ 0.0000569
-1.63%
$ 1.91 million $ 62,567
Feb 15, 8 AM $ 0.0000569
-0.04%
$ 1.91 million $ 62,202
Feb 15, 7 AM $ 0.000057
-1.59%
$ 1.91 million $ 62,113
Feb 15, 6 AM $ 0.0000579
-0.16%
$ 1.94 million $ 63,629
Feb 15, 5 AM $ 0.000057
+0.02%
$ 1.91 million $ 60,616
Feb 15, 4 AM $ 0.000058
+0.01%
$ 1.94 million $ 61,802
Feb 15, 3 AM $ 0.000057
-1.59%
$ 1.91 million $ 60,330
Feb 15, 2 AM $ 0.0000579
+1.67%
$ 1.94 million $ 61,801
Feb 15, 1 AM $ 0.0000579
+0.00%
$ 1.94 million $ 61,107
Feb 15, 12 AM $ 0.0000579
-0.04%
$ 1.94 million $ 61,752
Feb 14, 11 PM $ 0.0000579
+1.64%
$ 1.94 million $ 61,246
Feb 14, 10 PM $ 0.000057
-1.61%
$ 1.91 million $ 61,054
Feb 14, 9 PM $ 0.0000579
+1.64%
$ 1.94 million $ 61,181
Feb 14, 8 PM $ 0.0000579
+1.66%
$ 1.94 million $ 60,924
Feb 14, 7 PM $ 0.000057
-1.60%
$ 1.91 million $ 59,971
Feb 14, 6 PM $ 0.000057
+0.00%
$ 1.91 million $ 60,753
Feb 14, 5 PM $ 0.000057
-1.65%
$ 1.91 million $ 60,231
Feb 14, 4 PM $ 0.000057
-0.08%
$ 1.91 million $ 59,950
Feb 14, 3 PM $ 0.000057
-1.64%
$ 1.91 million $ 60,718
Feb 14, 2 PM $ 0.000058
+0.04%
$ 1.95 million $ 61,515
Feb 14, 1 PM $ 0.000058
+1.66%
$ 1.94 million $ 61,579
Feb 14, 12 PM $ 0.000057
-1.62%
$ 1.91 million $ 59,987
Feb 14, 11 AM $ 0.000057
+0.04%
$ 1.91 million $ 58,467
Feb 14, 10 AM $ 0.000057
-1.83%
$ 1.91 million $ 58,246
Feb 14, 9 AM $ 0.0000581
+0.02%
$ 1.95 million $ 57,592
Feb 14, 8 AM $ 0.0000571
+0.21%
$ 1.92 million $ 56,854
Feb 14, 7 AM $ 0.000057
+0.01%
$ 1.91 million $ 55,286
Feb 14, 6 AM $ 0.000057
-0.09%
$ 1.91 million $ 55,775
Feb 14, 5 AM $ 0.0000571
-0.01%
$ 1.91 million $ 55,118
Feb 14, 4 AM $ 0.000058
+1.63%
$ 1.95 million $ 55,483
Feb 14, 3 AM $ 0.0000581
+0.09%
$ 1.95 million $ 59,217
Feb 14, 2 AM $ 0.000058
+1.42%
$ 1.95 million $ 58,033
Feb 14, 1 AM $ 0.0000581
+0.02%
$ 1.95 million $ 56,687
Feb 14, 12 AM $ 0.0000572
-0.02%
$ 1.92 million $ 54,194
Feb 13, 11 PM $ 0.0000572
-0.03%
$ 1.92 million $ 53,698
Feb 13, 10 PM $ 0.0000572
-1.47%
$ 1.92 million $ 54,257