Sentinel Historical Data

DVPN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000572
-0.03%
$ 1.92 million $ 53,698
Feb 13, 10 PM $ 0.0000572
-1.47%
$ 1.92 million $ 54,257
Feb 13, 9 PM $ 0.0000581
+1.57%
$ 1.95 million $ 55,547
Feb 13, 8 PM $ 0.0000572
+0.07%
$ 1.92 million $ 53,681
Feb 13, 7 PM $ 0.0000572
-0.07%
$ 1.92 million $ 55,010
Feb 13, 6 PM $ 0.0000574
-0.28%
$ 1.93 million $ 53,187
Feb 13, 5 PM $ 0.0000576
-1.36%
$ 1.93 million $ 56,246
Feb 13, 4 PM $ 0.0000584
+1.02%
$ 1.96 million $ 56,552
Feb 13, 3 PM $ 0.0000578
+0.45%
$ 1.94 million $ 57,796
Feb 13, 2 PM $ 0.0000583
+1.34%
$ 1.96 million $ 58,404
Feb 13, 1 PM $ 0.0000575
-1.48%
$ 1.93 million $ 57,292
Feb 13, 12 PM $ 0.0000584
+1.16%
$ 1.96 million $ 58,382
Feb 13, 11 AM $ 0.0000577
-0.02%
$ 1.94 million $ 58,826
Feb 13, 10 AM $ 0.0000577
+0.44%
$ 1.94 million $ 59,087
Feb 13, 9 AM $ 0.0000564
-1.48%
$ 1.89 million $ 59,136
Feb 13, 8 AM $ 0.0000572
-1.41%
$ 1.92 million $ 59,212
Feb 13, 7 AM $ 0.000058
+1.44%
$ 1.95 million $ 60,231
Feb 13, 6 AM $ 0.0000582
-7.70%
$ 1.95 million $ 58,565
Feb 13, 5 AM $ 0.0000631
-4.18%
$ 2.12 million $ 55,053
Feb 13, 4 AM $ 0.0000684
+1.34%
$ 2.29 million $ 59,177
Feb 13, 3 AM $ 0.0000675
-1.38%
$ 2.26 million $ 58,819
Feb 13, 2 AM $ 0.0000684
+2.14%
$ 2.3 million $ 60,862
Feb 13, 1 AM $ 0.0000662
-3.32%
$ 2.22 million $ 66,463
Feb 13, 12 AM $ 0.0000678
-0.87%
$ 2.28 million $ 69,294
Feb 12, 11 PM $ 0.0000684
+2.61%
$ 2.3 million $ 63,603
Feb 12, 10 PM $ 0.0000667
-1.32%
$ 2.24 million $ 67,286
Feb 12, 9 PM $ 0.0000676
+0.04%
$ 2.27 million $ 68,279
Feb 12, 8 PM $ 0.0000677
-2.14%
$ 2.27 million $ 71,747
Feb 12, 7 PM $ 0.0000696
-0.06%
$ 2.34 million $ 71,838
Feb 12, 6 PM $ 0.0000697
+13.55%
$ 2.34 million $ 73,696
Feb 12, 5 PM $ 0.0000614
-0.08%
$ 2.06 million $ 62,563
Feb 12, 4 PM $ 0.0000613
+1.70%
$ 2.06 million $ 62,561
Feb 12, 3 PM $ 0.0000612
+1.81%
$ 2.05 million $ 60,412
Feb 12, 2 PM $ 0.0000603
-1.44%
$ 2.02 million $ 60,197
Feb 12, 1 PM $ 0.0000612
+1.51%
$ 2.05 million $ 61,417
Feb 12, 12 PM $ 0.0000612
+0.11%
$ 2.05 million $ 61,802
Feb 12, 11 AM $ 0.0000611
+0.12%
$ 2.05 million $ 60,879
Feb 12, 10 AM $ 0.000061
+1.64%
$ 2.05 million $ 60,609
Feb 12, 9 AM $ 0.0000601
-3.07%
$ 2.01 million $ 59,378
Feb 12, 8 AM $ 0.000062
+0.03%
$ 2.08 million $ 61,756
Feb 12, 7 AM $ 0.0000619
+3.17%
$ 2.08 million $ 62,362
Feb 12, 6 AM $ 0.00006
-1.52%
$ 2.01 million $ 59,497
Feb 12, 5 AM $ 0.0000619
+1.56%
$ 2.08 million $ 62,614
Feb 12, 4 AM $ 0.0000609
+0.00%
$ 2.04 million $ 61,105
Feb 12, 3 AM $ 0.0000619
+1.59%
$ 2.08 million $ 63,367
Feb 12, 2 AM $ 0.00006
-1.53%
$ 2.01 million $ 61,652
Feb 12, 1 AM $ 0.0000609
+0.01%
$ 2.04 million $ 62,866
Feb 12, 12 AM $ 0.0000609
-1.48%
$ 2.04 million $ 63,292
Feb 11, 11 PM $ 0.0000609
-1.52%
$ 2.04 million $ 64,879
Feb 11, 10 PM $ 0.0000599
-0.01%
$ 2.01 million $ 64,261