Sentinel Historical Data

DVPN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000671
+8.93%
$ 2.22 million $ 54,484
Dec 31, 2025 $ 0.0000626
-8.50%
$ 2.06 million $ 4,351
Dec 30, 2025 $ 0.0000683
-9.86%
$ 2.29 million $ 57,970
Dec 29, 2025 $ 0.0000749
-1.70%
$ 2.47 million $ 56,925
Dec 28, 2025 $ 0.0000753
+2.81%
$ 2.55 million $ 62,056
Dec 27, 2025 $ 0.0000732
+0.09%
$ 2.39 million $ 60,210
Dec 26, 2025 $ 0.0000713
-0.30%
$ 2.34 million $ 63,443
Dec 25, 2025 $ 0.0000722
+1.45%
$ 2.35 million $ 60,527
Dec 24, 2025 $ 0.0000711
-9.61%
$ 2.37 million $ 59,604
Dec 23, 2025 $ 0.0000777
-2.58%
$ 2.54 million $ 57,791
Dec 22, 2025 $ 0.000086
-5.55%
$ 2.62 million $ 67,297
Dec 21, 2025 $ 0.0000912
-3.11%
$ 2.99 million $ 68,806
Dec 20, 2025 $ 0.0000951
+0.91%
$ 3.09 million $ 56,271
Dec 19, 2025 $ 0.0000952
+0.72%
$ 3.09 million $ 64,068
Dec 18, 2025 $ 0.0000948
+0.43%
$ 3.1 million $ 63,469
Dec 17, 2025 $ 0.0000942
+1.15%
$ 3.09 million $ 58,383
Dec 16, 2025 $ 0.0000944
-11.29%
$ 3.08 million $ 62,689
Dec 15, 2025 $ 0.000105
-1.14%
$ 3.49 million $ 55,059
Dec 14, 2025 $ 0.000107
-3.04%
$ 3.46 million $ 59,573
Dec 13, 2025 $ 0.00011
+0.05%
$ 3.6 million $ 52,349
Dec 12, 2025 $ 0.00011
-1.75%
$ 3.6 million $ 59,341
Dec 11, 2025 $ 0.000112
-0.32%
$ 3.66 million $ 55,263
Dec 10, 2025 $ 0.000112
-0.50%
$ 3.68 million $ 65,729
Dec 9, 2025 $ 0.000113
-0.50%
$ 3.65 million $ 62,634
Dec 8, 2025 $ 0.000113
+5.34%
$ 3.71 million $ 6,704
Dec 7, 2025 $ 0.000108
+0.34%
$ 3.53 million $ 62,176
Dec 6, 2025 $ 0.000107
+6.59%
$ 3.51 million $ 70,973
Dec 5, 2025 $ 0.0000968
-21.98%
$ 3.17 million $ 23,560
Dec 4, 2025 $ 0.000123
-0.88%
$ 4.03 million $ 45,241
Dec 3, 2025 $ 0.000124
+0.08%
$ 4.06 million $ 64,404
Dec 2, 2025 $ 0.000124
+1.02%
$ 4.06 million $ 61,228
Dec 1, 2025 $ 0.000123
-6.65%
$ 4.02 million $ 62,017
Nov 30, 2025 $ 0.000133
-2.76%
$ 4.3 million $ 61,343
Nov 29, 2025 $ 0.000137
-3.78%
$ 4.51 million $ 56,747
Nov 28, 2025 $ 0.000144
-0.75%
$ 4.66 million $ 59,116
Nov 27, 2025 $ 0.000145
-4.81%
$ 4.73 million $ 69,128
Nov 26, 2025 $ 0.000153
+0.26%
$ 4.95 million $ 65,208
Nov 25, 2025 $ 0.000152
+4.27%
$ 4.93 million $ 54,618
Nov 24, 2025 $ 0.000146
+6.12%
$ 4.73 million $ 64,004
Nov 23, 2025 $ 0.000138
-2.87%
$ 4.47 million $ 58,082
Nov 22, 2025 $ 0.000142
+1.01%
$ 4.61 million $ 57,672
Nov 21, 2025 $ 0.000141
-11.99%
$ 4.56 million $ 64,616
Nov 20, 2025 $ 0.000161
+0.33%
$ 5.19 million $ 66,399
Nov 19, 2025 $ 0.000161
-6.20%
$ 5.2 million $ 58,579
Nov 18, 2025 $ 0.000172
-6.91%
$ 5.54 million $ 62,297
Nov 17, 2025 $ 0.000184
-11.68%
$ 5.98 million $ 59,059
Nov 16, 2025 $ 0.00021
+1.42%
$ 6.74 million $ 74,667
Nov 15, 2025 $ 0.000208
+4.27%
$ 6.7 million $ 58,502
Nov 14, 2025 $ 0.000199
+7.98%
$ 6.43 million $ 64,760
Nov 13, 2025 $ 0.000185
-17.87%
$ 5.97 million $ 69,953