Sentinel Historical Data

DVPN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000149
+0.00%
$ 5.09 million $ 56,318
Apr 7, 1 PM $ 0.000149
+0.00%
$ 5.09 million $ 55,848
Apr 7, 12 PM $ 0.000149
-0.01%
$ 5.09 million $ 56,179
Apr 7, 11 AM $ 0.000149
+0.00%
$ 5.09 million $ 56,314
Apr 7, 10 AM $ 0.000149
-0.03%
$ 5.09 million $ 55,655
Apr 7, 9 AM $ 0.000149
-0.02%
$ 5.09 million $ 55,911
Apr 7, 8 AM $ 0.000149
+0.00%
$ 5.09 million $ 56,371
Apr 7, 7 AM $ 0.000149
+0.00%
$ 5.09 million $ 56,415
Apr 7, 6 AM $ 0.000149
+0.09%
$ 5.09 million $ 56,647
Apr 7, 5 AM $ 0.000149
-0.19%
$ 5.08 million $ 60,299
Apr 7, 4 AM $ 0.000149
-0.02%
$ 5.09 million $ 59,996
Apr 7, 3 AM $ 0.000149
+0.00%
$ 5.09 million $ 60,422
Apr 7, 2 AM $ 0.000149
+0.00%
$ 5.09 million $ 60,074
Apr 7, 1 AM $ 0.000149
-0.26%
$ 5.09 million $ 59,036
Apr 7, 12 AM $ 0.00015
-0.07%
$ 5.11 million $ 58,726
Apr 6, 11 PM $ 0.00015
-0.08%
$ 5.11 million $ 59,891
Apr 6, 10 PM $ 0.00015
+0.40%
$ 5.12 million $ 59,509
Apr 6, 9 PM $ 0.000149
-0.02%
$ 5.1 million $ 56,167
Apr 6, 8 PM $ 0.000149
-0.01%
$ 5.1 million $ 54,903
Apr 6, 7 PM $ 0.000149
+0.00%
$ 5.1 million $ 55,442
Apr 6, 6 PM $ 0.000149
-0.47%
$ 5.1 million $ 55,999
Apr 6, 4 PM $ 0.000149
+0.29%
$ 5.1 million $ 60,812
Apr 6, 3 PM $ 0.000149
+0.00%
$ 5.08 million $ 56,766
Apr 6, 2 PM $ 0.000149
+0.00%
$ 5.08 million $ 57,438
Apr 6, 1 PM $ 0.000149
-1.97%
$ 5.08 million $ 57,597
Apr 6, 12 PM $ 0.000152
+0.00%
$ 5.19 million $ 57,970
Apr 6, 11 AM $ 0.000153
+0.02%
$ 5.21 million $ 56,311
Apr 6, 10 AM $ 0.000153
+0.41%
$ 5.21 million $ 56,852
Apr 6, 9 AM $ 0.000152
+0.00%
$ 5.19 million $ 58,884
Apr 6, 8 AM $ 0.000152
+1.72%
$ 5.19 million $ 59,410
Apr 6, 7 AM $ 0.000149
+0.05%
$ 5.1 million $ 58,626
Apr 6, 6 AM $ 0.000149
+0.14%
$ 5.09 million $ 58,723
Apr 6, 5 AM $ 0.000149
-0.04%
$ 5.09 million $ 55,446
Apr 6, 4 AM $ 0.000149
+0.00%
$ 5.09 million $ 56,085
Apr 6, 3 AM $ 0.000149
+0.00%
$ 5.09 million $ 55,847
Apr 6, 2 AM $ 0.000149
-0.04%
$ 5.09 million $ 54,977
Apr 6, 1 AM $ 0.000149
-0.01%
$ 5.09 million $ 56,566
Apr 6, 12 AM $ 0.000149
-0.03%
$ 5.09 million $ 56,404
Apr 5, 11 PM $ 0.000149
+0.04%
$ 5.09 million $ 54,894
Apr 5, 10 PM $ 0.000149
+0.01%
$ 5.09 million $ 55,339
Apr 5, 9 PM $ 0.000149
+0.00%
$ 5.09 million $ 53,996
Apr 5, 8 PM $ 0.000149
-0.01%
$ 5.09 million $ 55,043
Apr 5, 7 PM $ 0.000149
-0.01%
$ 5.09 million $ 54,593
Apr 5, 6 PM $ 0.000149
+0.09%
$ 5.09 million $ 54,610
Apr 5, 5 PM $ 0.000149
+0.03%
$ 5.09 million $ 53,466
Apr 5, 4 PM $ 0.000149
-0.04%
$ 5.09 million $ 52,759
Apr 5, 3 PM $ 0.000149
+0.01%
$ 5.09 million $ 53,127
Apr 5, 2 PM $ 0.000149
+0.00%
$ 5.09 million $ 51,450
Apr 5, 1 PM $ 0.000149
-0.01%
$ 5.09 million $ 48,869
Apr 5, 12 PM $ 0.000149
-0.03%
$ 5.09 million $ 46,147