Sentinel Historical Data

DVPN Page 3
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000161
+0.00%
$ 5.49 million $ 60,330
1:55 PM $ 0.000161
+0.00%
$ 5.49 million $ 60,284
1:50 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,528
1:45 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,256
1:44 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,255
1:40 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,254
1:39 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,192
1:35 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,193
1:34 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,420
1:30 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,421
1:29 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,670
1:25 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,668
1:24 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,532
1:20 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,529
1:19 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,465
1:15 PM $ 0.00016
+0.00%
$ 5.48 million $ 60,473
1:14 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,063
1:10 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,069
1:09 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,958
1:05 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,004
1:00 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,755
12:59 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,587
12:55 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,588
12:54 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,367
12:50 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,368
12:49 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,651
12:45 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,613
12:44 PM $ 0.00016
+0.00%
$ 5.45 million $ 60,673
12:40 PM $ 0.00016
+0.00%
$ 5.45 million $ 55,130
12:39 PM $ 0.000161
+0.00%
$ 5.48 million $ 55,400
12:35 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,974
12:34 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,820
12:30 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,821
12:29 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,018
12:25 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,990
12:24 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,848
12:20 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,809
12:19 PM $ 0.00016
+0.00%
$ 5.45 million $ 60,923
12:15 PM $ 0.00016
+0.00%
$ 5.45 million $ 55,412
12:14 PM $ 0.00016
+0.00%
$ 5.45 million $ 55,551
12:10 PM $ 0.00016
+0.00%
$ 5.45 million $ 55,553
12:09 PM $ 0.000161
+0.00%
$ 5.48 million $ 55,584
12:05 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,132
12:04 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,044
12:00 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,045
11:59 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,660
11:55 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,663
11:54 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,954
11:50 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,949
11:49 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,900