Sentinel Historical Data

DVPN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00126
-8.84%
$ 23.28 million $ 992,188
Apr 22 $ 0.00137
-14.26%
$ 24.76 million $ 383,089
Apr 15 $ 0.00151
-3.68%
$ 28.5 million $ 306,248
Apr 8 $ 0.00145
-24.84%
$ 27.89 million $ 536,951
Apr 1 $ 0.00192
-17.69%
$ 34.28 million $ 451,529
Mar 25 $ 0.00225
+21.19%
$ 41.1 million $ 765,035
Mar 18 $ 0.0019
-2.41%
$ 32.64 million $ 338,747
Mar 11 $ 0.00176
-11.27%
$ 34.1 million $ 980,599
Mar 4 $ 0.00199
-15.91%
$ 34.59 million $ 797,473
Feb 26 $ 0.00236
-17.75%
$ 41.03 million $ 1.11 million
Feb 19 $ 0.00287
+3.97%
$ 49.68 million $ 842,513
Feb 12 $ 0.00276
+48.91%
$ 47.58 million $ 1.5 million
Feb 5 $ 0.00192
+26.09%
$ 31.82 million $ 751,374
Jan 29 $ 0.00152
+2.75%
$ 25.92 million $ 735,693
Jan 22 $ 0.00157
+0.64%
$ 25.12 million $ 618,961
Jan 15 $ 0.00151
-3.11%
$ 26.35 million $ 712,593
Jan 8 $ 0.00159
-19.18%
$ 26.22 million $ 1.06 million
Jan 1 $ 0.00179
+6.81%
$ 33 million $ 1.07 million
Dec 25 $ 0.00175
-16.86%
$ 28.04 million $ 1.59 million
Dec 18 $ 0.00177
+78.55%
$ 34.85 million $ 1.37 million
Dec 11 $ 0.001
+55.91%
$ 16.33 million $ 1.65 million
Dec 4 $ 0.000581
+11.12%
$ 10.51 million $ 527,817
Nov 27 $ 0.000523
-2.06%
$ 8.52 million $ 351,382
Nov 20 $ 0.000639
+66.92%
$ 8.66 million $ 511,236
Nov 13 $ 0.00039
-0.94%
$ 6.17 million $ 364,149
Nov 6 $ 0.000395
+8.06%
$ 6.31 million $ 333,002
Oct 30 $ 0.000366
+2.53%
$ 5.84 million $ 485,893
Oct 23 $ 0.000357
+15.43%
$ 5.68 million $ 288,972
Oct 16 $ 0.000309
-6.40%
$ 4.88 million $ 373,810
Oct 9 $ 0.000337
+3.04%
$ 5.19 million $ 329,390
Oct 2 $ 0.000358
-13.39%
$ 5.13 million $ 315,836
Sep 25 $ 0.000413
-4.90%
$ 6.43 million $ 422,978
Sep 18 $ 0.000446
-3.71%
$ 6.71 million $ 175,213
Sep 11 $ 0.000466
-10.80%
$ 7.13 million $ 674,583
Sep 4 $ 0.000522
+0.16%
$ 8.01 million $ 266,755
Aug 28 $ 0.000521
-22.09%
$ 7.81 million $ 506,094
Aug 21 $ 0.000649
+15.95%
$ 9.98 million $ 602,309
Aug 14 $ 0.000531
-1.44%
$ 8.29 million $ 426,483
Aug 7 $ 0.00046
+21.14%
$ 7.95 million $ 513,002
Jul 31 $ 0.00038
+4.44%
$ 5.58 million $ 520,545
Jul 24 $ 0.000364
-2.76%
$ 5.31 million $ 650,789
Jul 17 $ 0.000374
+15.54%
$ 5.42 million $ 778,649
Jul 10 $ 0.000324
-2.92%
$ 4.67 million $ 795,294
Jul 3 $ 0.000333
+1.36%
$ 4.77 million $ 708,097
Jun 26 $ 0.000328
-5.71%
$ 4.66 million $ 599,560
Jun 19 $ 0.000355
-10.49%
$ 4.91 million $ 656,925
Jun 12 $ 0.000404
+6.40%
$ 5.52 million $ 723,515
Jun 5 $ 0.000379
-22.67%
$ 5.24 million $ 918,481
May 29 $ 0.000491
-5.34%
$ 6.73 million $ 885,442
May 22 $ 0.00045
+13.98%
$ 6.84 million $ 481,403