Sentinel Historical Data

DVPN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000599
-0.01%
$ 2.01 million $ 64,261
Feb 11, 9 PM $ 0.0000609
+1.38%
$ 2.04 million $ 66,868
Feb 11, 8 PM $ 0.0000601
+12.83%
$ 2.01 million $ 1,822
Feb 11, 7 PM $ 0.0000603
+9.36%
$ 2.02 million $ 1,875
Feb 11, 6 PM $ 0.0000551
-0.16%
$ 1.85 million $ 58,865
Feb 11, 5 PM $ 0.0000541
-0.18%
$ 1.81 million $ 57,422
Feb 11, 4 PM $ 0.0000541
-1.79%
$ 1.81 million $ 58,885
Feb 11, 3 PM $ 0.0000551
+0.16%
$ 1.85 million $ 60,651
Feb 11, 2 PM $ 0.0000551
-0.01%
$ 1.85 million $ 59,683
Feb 11, 1 PM $ 0.0000552
+2.05%
$ 1.85 million $ 60,990
Feb 11, 12 PM $ 0.0000532
-1.58%
$ 1.78 million $ 57,286
Feb 11, 11 AM $ 0.0000541
+1.86%
$ 1.81 million $ 58,304
Feb 11, 10 AM $ 0.0000532
-1.66%
$ 1.85 million $ 57,197
Feb 11, 9 AM $ 0.0000541
-0.07%
$ 1.81 million $ 59,319
Feb 11, 8 AM $ 0.0000542
-2.06%
$ 1.82 million $ 59,996
Feb 11, 7 AM $ 0.0000553
+3.42%
$ 1.85 million $ 64,627
Feb 11, 6 AM $ 0.0000535
-10.78%
$ 1.79 million $ 68,979
Feb 11, 5 AM $ 0.0000599
+7.77%
$ 2.01 million $ 10,643
Feb 11, 4 AM $ 0.0000548
-9.11%
$ 1.84 million $ 70,573
Feb 11, 3 AM $ 0.0000604
+11.89%
$ 2.02 million $ 11,011
Feb 11, 2 AM $ 0.0000539
-0.72%
$ 1.81 million $ 70,041
Feb 11, 1 AM $ 0.0000543
+0.83%
$ 1.82 million $ 63,851
Feb 11, 12 AM $ 0.0000556
+3.25%
$ 1.86 million $ 71,704
Feb 10, 11 PM $ 0.0000543
-2.10%
$ 1.82 million $ 63,592
Feb 10, 10 PM $ 0.0000555
+2.18%
$ 1.86 million $ 69,527
Feb 10, 9 PM $ 0.0000543
-0.62%
$ 1.82 million $ 62,806
Feb 10, 8 PM $ 0.0000554
+1.50%
$ 1.86 million $ 70,627
Feb 10, 7 PM $ 0.0000546
-1.49%
$ 1.83 million $ 69,635
Feb 10, 6 PM $ 0.0000555
-0.13%
$ 1.86 million $ 70,147
Feb 10, 5 PM $ 0.0000555
-0.02%
$ 1.86 million $ 64,657
Feb 10, 4 PM $ 0.0000556
+2.94%
$ 1.86 million $ 71,884
Feb 10, 3 PM $ 0.0000549
+1.61%
$ 1.84 million $ 73,461
Feb 10, 2 PM $ 0.0000549
-1.13%
$ 1.84 million $ 74,781
Feb 10, 1 PM $ 0.0000556
+3.42%
$ 1.86 million $ 69,186
Feb 10, 12 PM $ 0.0000537
-1.90%
$ 1.8 million $ 67,453
Feb 10, 11 AM $ 0.0000546
-12.13%
$ 1.83 million $ 75,433
Feb 10, 10 AM $ 0.0000621
+18.13%
$ 2.08 million $ 15,351
Feb 10, 9 AM $ 0.0000532
+0.40%
$ 1.78 million $ 75,177
Feb 10, 8 AM $ 0.0000521
+12.37%
$ 1.75 million $ 67,434
Feb 10, 7 AM $ 0.0000482
+1.99%
$ 1.61 million $ 64,024
Feb 10, 6 AM $ 0.0000472
-0.08%
$ 1.58 million $ 62,853
Feb 10, 5 AM $ 0.0000464
-1.97%
$ 1.55 million $ 61,482
Feb 10, 4 AM $ 0.0000471
+1.63%
$ 1.58 million $ 60,616
Feb 10, 3 AM $ 0.0000464
-3.89%
$ 1.55 million $ 62,165
Feb 10, 2 AM $ 0.0000482
+0.29%
$ 1.62 million $ 65,158
Feb 10, 1 AM $ 0.0000462
-2.00%
$ 1.55 million $ 59,939
Feb 10, 12 AM $ 0.0000464
-1.91%
$ 1.56 million $ 64,547
Feb 9, 11 PM $ 0.0000482
-0.01%
$ 1.62 million $ 65,996
Feb 9, 10 PM $ 0.0000483
+3.79%
$ 1.62 million $ 66,896
Feb 9, 9 PM $ 0.0000465
-1.39%
$ 1.56 million $ 64,909