Sentinel Historical Data

DVPN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000465
-1.39%
$ 1.56 million $ 64,909
Feb 9, 8 PM $ 0.0000472
-0.02%
$ 1.58 million $ 59,972
Feb 9, 7 PM $ 0.0000472
-0.05%
$ 1.58 million $ 60,884
Feb 9, 6 PM $ 0.0000473
+3.39%
$ 1.58 million $ 62,425
Feb 9, 5 PM $ 0.0000457
-1.13%
$ 1.53 million $ 62,863
Feb 9, 4 PM $ 0.0000453
+2.56%
$ 1.52 million $ 62,130
Feb 9, 3 PM $ 0.0000423
-1.86%
$ 1.42 million $ 56,530
Feb 9, 2 PM $ 0.0000432
+2.59%
$ 1.42 million $ 55,514
Feb 9, 1 PM $ 0.0000441
+4.64%
$ 1.48 million $ 56,821
Feb 9, 12 PM $ 0.0000421
+0.07%
$ 1.41 million $ 54,918
Feb 9, 11 AM $ 0.000044
+2.28%
$ 1.48 million $ 58,422
Feb 9, 10 AM $ 0.000043
-2.25%
$ 1.44 million $ 53,836
Feb 9, 9 AM $ 0.000044
-2.14%
$ 1.48 million $ 55,975
Feb 9, 8 AM $ 0.0000448
-1.29%
$ 1.5 million $ 1,901
Feb 9, 7 AM $ 0.0000454
-0.03%
$ 1.52 million $ 1,777
Feb 9, 6 AM $ 0.0000451
-1.33%
$ 1.51 million $ 1,832
Feb 9, 5 AM $ 0.0000457
+0.61%
$ 1.53 million $ 1,900
Feb 9, 4 AM $ 0.0000454
-0.55%
$ 1.52 million $ 1,890
Feb 9, 3 AM $ 0.0000456
+0.68%
$ 1.53 million $ 1,881
Feb 9, 2 AM $ 0.0000454
+0.77%
$ 1.52 million $ 1,871
Feb 9, 1 AM $ 0.0000421
-6.63%
$ 1.41 million $ 56,794
Feb 9, 12 AM $ 0.0000451
+9.86%
$ 1.51 million $ 2,099
Feb 8, 11 PM $ 0.0000411
-7.59%
$ 1.38 million $ 55,892
Feb 8, 10 PM $ 0.0000444
+0.16%
$ 1.49 million $ 2,021
Feb 8, 9 PM $ 0.0000443
-0.47%
$ 1.49 million $ 2,057
Feb 8, 8 PM $ 0.0000446
+8.61%
$ 1.49 million $ 2,078
Feb 8, 7 PM $ 0.000041
-2.32%
$ 1.38 million $ 55,704
Feb 8, 6 PM $ 0.000041
+2.35%
$ 1.37 million $ 56,216
Feb 8, 5 PM $ 0.0000401
+0.13%
$ 1.34 million $ 56,679
Feb 8, 4 PM $ 0.0000401
+0.16%
$ 1.34 million $ 57,204
Feb 8, 3 PM $ 0.0000401
-9.49%
$ 1.34 million $ 55,642
Feb 8, 2 PM $ 0.0000446
+0.15%
$ 1.5 million $ 1,442
Feb 8, 1 PM $ 0.0000445
+11.23%
$ 1.49 million $ 1,407
Feb 8, 12 PM $ 0.00004
-0.25%
$ 1.34 million $ 55,827
Feb 8, 11 AM $ 0.000042
+2.26%
$ 1.41 million $ 58,159
Feb 8, 10 AM $ 0.0000421
+2.40%
$ 1.41 million $ 57,448
Feb 8, 9 AM $ 0.0000411
-2.27%
$ 1.38 million $ 56,712
Feb 8, 8 AM $ 0.000042
+0.01%
$ 1.41 million $ 56,655
Feb 8, 7 AM $ 0.0000429
+4.55%
$ 1.44 million $ 1,574
Feb 8, 6 AM $ 0.0000411
+0.08%
$ 1.38 million $ 56,076
Feb 8, 5 AM $ 0.00004
-2.53%
$ 1.34 million $ 52,443
Feb 8, 4 AM $ 0.0000411
-5.43%
$ 1.38 million $ 54,182
Feb 8, 3 AM $ 0.0000421
+4.82%
$ 1.41 million $ 55,346
Feb 8, 2 AM $ 0.0000411
+0.09%
$ 1.38 million $ 55,073
Feb 8, 1 AM $ 0.0000401
-0.03%
$ 1.34 million $ 53,324
Feb 8, 12 AM $ 0.0000411
-2.30%
$ 1.38 million $ 55,588
Feb 7, 11 PM $ 0.000042
-3.23%
$ 1.41 million $ 56,134
Feb 7, 10 PM $ 0.000042
+0.02%
$ 1.41 million $ 56,640
Feb 7, 9 PM $ 0.000042
-0.02%
$ 1.41 million $ 55,369
Feb 7, 8 PM $ 0.000042
+2.34%
$ 1.41 million $ 55,909