Sentinel Historical Data

DVPN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000396
-2.08%
$ 1.33 million $ 58,083
Feb 5, 8 PM $ 0.0000405
-0.80%
$ 1.36 million $ 59,330
Feb 5, 7 PM $ 0.0000415
-0.16%
$ 1.39 million $ 60,421
Feb 5, 6 PM $ 0.0000424
-0.17%
$ 1.42 million $ 64,569
Feb 5, 5 PM $ 0.0000429
-0.23%
$ 1.44 million $ 62,372
Feb 5, 4 PM $ 0.0000439
+0.00%
$ 1.47 million $ 63,986
Feb 5, 3 PM $ 0.000043
-0.92%
$ 1.44 million $ 61,527
Feb 5, 2 PM $ 0.0000425
+0.65%
$ 1.42 million $ 56,809
Feb 5, 1 PM $ 0.0000416
+2.29%
$ 1.39 million $ 58,270
Feb 5, 12 PM $ 0.0000403
-4.44%
$ 1.35 million $ 53,538
Feb 5, 11 AM $ 0.0000403
-0.46%
$ 1.35 million $ 55,673
Feb 5, 10 AM $ 0.0000421
+0.00%
$ 1.41 million $ 57,869
Feb 5, 9 AM $ 0.0000421
-7.55%
$ 1.41 million $ 56,493
Feb 5, 8 AM $ 0.0000456
+0.49%
$ 1.53 million $ 6,798
Feb 5, 7 AM $ 0.0000423
+2.19%
$ 1.42 million $ 63,106
Feb 5, 6 AM $ 0.0000414
-1.72%
$ 1.39 million $ 61,990
Feb 5, 5 AM $ 0.0000414
-1.68%
$ 1.39 million $ 61,380
Feb 5, 4 AM $ 0.0000422
+4.82%
$ 1.41 million $ 58,570
Feb 5, 3 AM $ 0.0000415
-2.14%
$ 1.39 million $ 62,254
Feb 5, 2 AM $ 0.0000414
-2.29%
$ 1.39 million $ 61,866
Feb 5, 1 AM $ 0.0000424
+2.30%
$ 1.42 million $ 63,326
Feb 5, 12 AM $ 0.0000415
+0.63%
$ 1.39 million $ 60,919
Feb 4, 11 PM $ 0.0000406
-0.14%
$ 1.36 million $ 61,118
Feb 4, 10 PM $ 0.0000424
-7.05%
$ 1.42 million $ 63,776
Feb 4, 9 PM $ 0.0000424
-7.28%
$ 1.42 million $ 65,105
Feb 4, 8 PM $ 0.0000457
+12.39%
$ 1.53 million $ 7,797
Feb 4, 7 PM $ 0.0000407
-3.08%
$ 1.36 million $ 61,055
Feb 4, 6 PM $ 0.000042
-0.22%
$ 1.41 million $ 62,703
Feb 4, 5 PM $ 0.0000412
+2.09%
$ 1.38 million $ 60,321
Feb 4, 4 PM $ 0.0000422
-0.04%
$ 1.41 million $ 60,790
Feb 4, 3 PM $ 0.0000413
+2.10%
$ 1.38 million $ 61,499
Feb 4, 2 PM $ 0.0000424
-8.38%
$ 1.42 million $ 60,934
Feb 4, 1 PM $ 0.0000462
+3.62%
$ 1.55 million $ 6,517
Feb 4, 12 PM $ 0.0000446
-0.68%
$ 1.49 million $ 5,586
Feb 4, 11 AM $ 0.0000449
+6.46%
$ 1.5 million $ 5,710
Feb 4, 10 AM $ 0.0000421
+0.11%
$ 1.41 million $ 59,591
Feb 4, 9 AM $ 0.0000425
+5.92%
$ 1.42 million $ 5,945
Feb 4, 8 AM $ 0.0000418
+0.21%
$ 1.4 million $ 60,735
Feb 4, 7 AM $ 0.0000409
+2.08%
$ 1.37 million $ 64,538
Feb 4, 6 AM $ 0.0000417
+2.12%
$ 1.4 million $ 63,648
Feb 4, 5 AM $ 0.0000408
-1.93%
$ 1.37 million $ 63,982
Feb 4, 4 AM $ 0.0000416
+3.31%
$ 1.39 million $ 68,669
Feb 4, 3 AM $ 0.0000403
+1.50%
$ 1.35 million $ 69,511
Feb 4, 2 AM $ 0.0000397
-0.16%
$ 1.33 million $ 69,630
Feb 4, 1 AM $ 0.0000405
+1.94%
$ 1.36 million $ 71,318
Feb 4, 12 AM $ 0.0000397
+0.18%
$ 1.33 million $ 72,096
Feb 3, 11 PM $ 0.0000396
-1.67%
$ 1.33 million $ 70,521
Feb 3, 10 PM $ 0.0000403
-3.21%
$ 1.35 million $ 71,108
Feb 3, 9 PM $ 0.0000416
+0.11%
$ 1.39 million $ 62,458
Feb 3, 8 PM $ 0.0000416
-1.80%
$ 1.39 million $ 73,924