Sentinel Historical Data

DVPN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000416
+0.11%
$ 1.39 million $ 62,458
Feb 3, 8 PM $ 0.0000416
-1.80%
$ 1.39 million $ 73,924
Feb 3, 7 PM $ 0.0000423
-1.07%
$ 1.42 million $ 78,807
Feb 3, 6 PM $ 0.000042
-3.93%
$ 1.41 million $ 76,710
Feb 3, 5 PM $ 0.0000437
+3.55%
$ 1.46 million $ 78,749
Feb 3, 4 PM $ 0.0000422
-1.99%
$ 1.41 million $ 78,054
Feb 3, 3 PM $ 0.0000423
-2.07%
$ 1.42 million $ 77,984
Feb 3, 2 PM $ 0.0000432
-0.16%
$ 1.45 million $ 80,805
Feb 3, 1 PM $ 0.0000433
+1.69%
$ 1.45 million $ 80,883
Feb 3, 12 PM $ 0.0000433
-2.95%
$ 1.45 million $ 80,423
Feb 3, 11 AM $ 0.0000447
-2.02%
$ 1.48 million $ 17,939
Feb 3, 10 AM $ 0.0000476
-2.04%
$ 1.6 million $ 19,116
Feb 3, 9 AM $ 0.0000486
-5.82%
$ 1.63 million $ 18,047
Feb 3, 8 AM $ 0.00005
+13.56%
$ 1.68 million $ 12,322
Feb 3, 7 AM $ 0.000044
+1.07%
$ 1.47 million $ 10,059
Feb 3, 6 AM $ 0.0000435
+0.51%
$ 1.46 million $ 9,673
Feb 3, 5 AM $ 0.0000383
+5.10%
$ 1.28 million $ 62,718
Feb 3, 4 AM $ 0.0000365
+0.91%
$ 1.22 million $ 58,997
Feb 3, 3 AM $ 0.0000361
+0.11%
$ 1.21 million $ 60,296
Feb 3, 2 AM $ 0.0000361
+0.02%
$ 1.21 million $ 61,188
Feb 3, 1 AM $ 0.0000361
+2.75%
$ 1.21 million $ 60,802
Feb 3, 12 AM $ 0.0000352
+0.04%
$ 1.18 million $ 61,736
Feb 2, 11 PM $ 0.0000351
-2.66%
$ 1.18 million $ 60,216
Feb 2, 10 PM $ 0.0000361
+2.67%
$ 1.21 million $ 62,469
Feb 2, 9 PM $ 0.0000352
-2.55%
$ 1.18 million $ 60,888
Feb 2, 8 PM $ 0.0000361
-0.07%
$ 1.21 million $ 63,966
Feb 2, 7 PM $ 0.0000361
-0.13%
$ 1.21 million $ 61,116
Feb 2, 6 PM $ 0.0000352
-0.07%
$ 1.18 million $ 61,862
Feb 2, 5 PM $ 0.0000362
+5.93%
$ 1.21 million $ 62,568
Feb 2, 4 PM $ 0.0000351
+5.89%
$ 1.18 million $ 57,310
Feb 2, 3 PM $ 0.0000332
+3.08%
$ 1.11 million $ 54,897
Feb 2, 2 PM $ 0.0000321
-2.97%
$ 1.08 million $ 52,713
Feb 2, 1 PM $ 0.0000332
+2.81%
$ 1.11 million $ 55,787
Feb 2, 12 PM $ 0.0000332
+2.82%
$ 1.11 million $ 59,105
Feb 2, 11 AM $ 0.0000323
+0.54%
$ 1.08 million $ 58,274
Feb 2, 10 AM $ 0.0000321
+0.04%
$ 1.11 million $ 57,666
Feb 2, 9 AM $ 0.0000321
-2.68%
$ 1.07 million $ 57,725
Feb 2, 8 AM $ 0.000033
+2.78%
$ 1.07 million $ 59,208
Feb 2, 7 AM $ 0.000033
+2.76%
$ 1.1 million $ 58,273
Feb 2, 6 AM $ 0.0000321
+0.36%
$ 1.07 million $ 57,017
Feb 2, 5 AM $ 0.0000329
+2.77%
$ 1.07 million $ 59,283
Feb 2, 4 AM $ 0.000032
+0.21%
$ 1.07 million $ 58,232
Feb 2, 3 AM $ 0.0000319
-2.62%
$ 1.07 million $ 58,255
Feb 2, 2 AM $ 0.0000328
-0.05%
$ 1.07 million $ 60,650
Feb 2, 1 AM $ 0.0000328
+2.72%
$ 1.1 million $ 61,391
Feb 2, 12 AM $ 0.0000319
+0.05%
$ 1.1 million $ 53,921
Feb 1, 11 PM $ 0.0000318
-0.07%
$ 1.06 million $ 54,774
Feb 1, 10 PM $ 0.0000318
-2.64%
$ 1.1 million $ 58,083
Feb 1, 9 PM $ 0.0000318
-3.20%
$ 1.06 million $ 58,159
Feb 1, 8 PM $ 0.0000328
+0.00%
$ 1.1 million $ 59,048