Sentinel Historical Data

DVPN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000318
-3.20%
$ 1.06 million $ 58,159
Feb 1, 8 PM $ 0.0000328
+0.00%
$ 1.1 million $ 59,048
Feb 1, 7 PM $ 0.0000328
+2.61%
$ 1.1 million $ 59,673
Feb 1, 6 PM $ 0.000032
-2.66%
$ 1.07 million $ 59,051
Feb 1, 5 PM $ 0.0000329
+2.80%
$ 1.07 million $ 60,751
Feb 1, 4 PM $ 0.000032
+0.22%
$ 1.07 million $ 58,661
Feb 1, 3 PM $ 0.0000328
+2.79%
$ 1.1 million $ 60,123
Feb 1, 2 PM $ 0.0000318
-0.32%
$ 1.07 million $ 54,253
Feb 1, 1 PM $ 0.0000327
-0.04%
$ 1.1 million $ 55,595
Feb 1, 12 PM $ 0.0000327
-0.50%
$ 1.1 million $ 57,719
Feb 1, 11 AM $ 0.0000329
+0.48%
$ 1.1 million $ 55,476
Feb 1, 10 AM $ 0.0000318
-2.84%
$ 1.07 million $ 57,157
Feb 1, 9 AM $ 0.0000329
-0.01%
$ 1.13 million $ 59,442
Feb 1, 8 AM $ 0.0000329
-2.76%
$ 1.1 million $ 56,506
Feb 1, 7 AM $ 0.0000338
-0.10%
$ 1.13 million $ 58,309
Feb 1, 6 AM $ 0.0000339
+0.04%
$ 1.13 million $ 57,303
Feb 1, 5 AM $ 0.0000339
+3.54%
$ 1.13 million $ 55,723
Feb 1, 4 AM $ 0.0000329
-2.65%
$ 1.1 million $ 56,103
Feb 1, 3 AM $ 0.0000338
+2.58%
$ 1.13 million $ 56,701
Feb 1, 2 AM $ 0.0000329
-2.26%
$ 1.1 million $ 52,031
Feb 1, 1 AM $ 0.0000339
+3.34%
$ 1.13 million $ 56,080
Feb 1, 12 AM $ 0.0000337
-0.61%
$ 1.13 million $ 55,716
Jan 31, 11 PM $ 0.0000349
+3.22%
$ 1.17 million $ 52,703
Jan 31, 10 PM $ 0.0000339
-2.78%
$ 1.13 million $ 54,565
Jan 31, 9 PM $ 0.0000346
-3.31%
$ 1.16 million $ 51,903
Jan 31, 8 PM $ 0.0000358
-2.62%
$ 1.23 million $ 52,639
Jan 31, 7 PM $ 0.0000368
-0.03%
$ 1.23 million $ 53,751
Jan 31, 6 PM $ 0.0000368
-0.23%
$ 1.22 million $ 53,280
Jan 31, 5 PM $ 0.0000359
-2.38%
$ 1.19 million $ 50,965
Jan 31, 4 PM $ 0.0000367
+8.98%
$ 1.23 million $ 54,860
Jan 31, 3 PM $ 0.0000338
-8.40%
$ 1.13 million $ 1,636
Jan 31, 2 PM $ 0.0000369
+0.14%
$ 1.27 million $ 54,336
Jan 31, 1 PM $ 0.0000379
+0.32%
$ 1.24 million $ 57,500
Jan 31, 12 PM $ 0.0000378
-0.32%
$ 1.26 million $ 58,289
Jan 31, 11 AM $ 0.0000379
-2.49%
$ 1.27 million $ 53,891
Jan 31, 10 AM $ 0.0000389
+0.02%
$ 1.27 million $ 54,878
Jan 31, 9 AM $ 0.0000388
+3.03%
$ 1.3 million $ 54,830
Jan 31, 8 AM $ 0.0000377
-5.49%
$ 1.26 million $ 55,006
Jan 31, 7 AM $ 0.0000399
-2.40%
$ 1.33 million $ 54,644
Jan 31, 6 AM $ 0.0000399
-2.45%
$ 1.33 million $ 55,830
Jan 31, 5 AM $ 0.0000409
+2.69%
$ 1.37 million $ 57,238
Jan 31, 4 AM $ 0.0000398
-0.25%
$ 1.33 million $ 58,876
Jan 31, 3 AM $ 0.0000408
-0.22%
$ 1.37 million $ 58,728
Jan 31, 2 AM $ 0.0000409
+2.31%
$ 1.37 million $ 60,878
Jan 31, 1 AM $ 0.00004
+0.18%
$ 1.34 million $ 59,304
Jan 31, 12 AM $ 0.0000399
+0.01%
$ 1.33 million $ 58,864
Jan 30, 11 PM $ 0.0000399
-2.34%
$ 1.33 million $ 60,298
Jan 30, 10 PM $ 0.0000408
+0.05%
$ 1.37 million $ 60,920
Jan 30, 9 PM $ 0.0000408
+0.02%
$ 1.33 million $ 60,695
Jan 30, 8 PM $ 0.0000399
-2.42%
$ 1.33 million $ 59,384