Sentinel Historical Data

DVPN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000399
-2.42%
$ 1.33 million $ 59,384
Jan 30, 7 PM $ 0.0000409
+0.09%
$ 1.34 million $ 60,582
Jan 30, 6 PM $ 0.0000408
+2.30%
$ 1.37 million $ 60,004
Jan 30, 5 PM $ 0.0000399
+0.02%
$ 1.33 million $ 58,337
Jan 30, 4 PM $ 0.0000399
+0.09%
$ 1.33 million $ 58,832
Jan 30, 3 PM $ 0.0000399
-0.17%
$ 1.33 million $ 57,993
Jan 30, 2 PM $ 0.0000399
-1.93%
$ 1.34 million $ 53,867
Jan 30, 1 PM $ 0.0000407
+2.00%
$ 1.36 million $ 57,821
Jan 30, 12 PM $ 0.0000399
-2.01%
$ 1.33 million $ 53,589
Jan 30, 11 AM $ 0.0000407
-0.16%
$ 1.33 million $ 57,533
Jan 30, 10 AM $ 0.0000399
+0.33%
$ 1.34 million $ 54,413
Jan 30, 9 AM $ 0.0000407
-0.11%
$ 1.36 million $ 55,956
Jan 30, 8 AM $ 0.0000408
-4.66%
$ 1.36 million $ 55,489
Jan 30, 7 AM $ 0.0000418
-2.25%
$ 1.43 million $ 54,012
Jan 30, 6 AM $ 0.0000425
+15.63%
$ 1.39 million $ 54,337
Jan 30, 5 AM $ 0.0000367
-6.07%
$ 1.23 million $ 4,656
Jan 30, 4 AM $ 0.0000392
-8.20%
$ 1.31 million $ 3,784
Jan 30, 3 AM $ 0.0000428
+9.08%
$ 1.43 million $ 55,837
Jan 30, 2 AM $ 0.0000393
-8.42%
$ 1.31 million $ 3,909
Jan 30, 1 AM $ 0.0000427
+2.13%
$ 1.43 million $ 54,134
Jan 30, 12 AM $ 0.0000418
-2.50%
$ 1.4 million $ 52,525
Jan 29, 11 PM $ 0.0000418
-2.18%
$ 1.4 million $ 50,716
Jan 29, 10 PM $ 0.0000418
+0.00%
$ 1.4 million $ 51,610
Jan 29, 9 PM $ 0.0000418
+0.00%
$ 1.4 million $ 53,225
Jan 29, 8 PM $ 0.0000426
+1.78%
$ 1.42 million $ 56,965
Jan 29, 7 PM $ 0.0000425
+6.57%
$ 1.4 million $ 52,891
Jan 29, 6 PM $ 0.0000427
-2.13%
$ 1.43 million $ 51,747
Jan 29, 5 PM $ 0.0000427
+0.06%
$ 1.43 million $ 55,672
Jan 29, 4 PM $ 0.0000428
-1.75%
$ 1.43 million $ 54,735
Jan 29, 3 PM $ 0.0000436
-2.44%
$ 1.46 million $ 54,959
Jan 29, 2 PM $ 0.0000447
+1.92%
$ 1.5 million $ 56,969
Jan 29, 1 PM $ 0.0000439
+0.04%
$ 1.47 million $ 55,940
Jan 29, 12 PM $ 0.0000448
-0.05%
$ 1.5 million $ 55,850
Jan 29, 11 AM $ 0.0000438
-2.12%
$ 1.47 million $ 54,945
Jan 29, 10 AM $ 0.0000439
-2.06%
$ 1.47 million $ 55,533
Jan 29, 9 AM $ 0.0000448
+2.07%
$ 1.5 million $ 56,537
Jan 29, 8 AM $ 0.0000439
-6.34%
$ 1.47 million $ 54,766
Jan 29, 7 AM $ 0.0000469
+2.11%
$ 1.57 million $ 54,443
Jan 29, 6 AM $ 0.0000457
-0.33%
$ 1.53 million $ 53,808
Jan 29, 5 AM $ 0.0000459
-2.08%
$ 1.57 million $ 53,918
Jan 29, 4 AM $ 0.0000469
-0.07%
$ 1.57 million $ 54,908
Jan 29, 3 AM $ 0.0000469
+0.00%
$ 1.57 million $ 54,870
Jan 29, 2 AM $ 0.0000469
+2.12%
$ 1.57 million $ 56,085
Jan 29, 1 AM $ 0.0000458
-0.01%
$ 1.53 million $ 56,645
Jan 29, 12 AM $ 0.0000469
+2.31%
$ 1.57 million $ 56,334
Jan 28, 11 PM $ 0.0000459
-2.10%
$ 1.53 million $ 55,585
Jan 28, 10 PM $ 0.0000469
+0.16%
$ 1.57 million $ 56,696
Jan 28, 9 PM $ 0.0000469
-0.29%
$ 1.57 million $ 55,949
Jan 28, 8 PM $ 0.000047
+2.17%
$ 1.57 million $ 52,609
Jan 28, 7 PM $ 0.000046
-2.11%
$ 1.54 million $ 51,992