Sentinel Historical Data

DVPN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0000459
-2.08%
$ 1.57 million $ 53,918
Jan 29, 4 AM $ 0.0000469
-0.07%
$ 1.57 million $ 54,908
Jan 29, 3 AM $ 0.0000469
+0.00%
$ 1.57 million $ 54,870
Jan 29, 2 AM $ 0.0000469
+2.12%
$ 1.57 million $ 56,085
Jan 29, 1 AM $ 0.0000458
-0.01%
$ 1.53 million $ 56,645
Jan 29, 12 AM $ 0.0000469
+2.31%
$ 1.57 million $ 56,334
Jan 28, 11 PM $ 0.0000459
-2.10%
$ 1.53 million $ 55,585
Jan 28, 10 PM $ 0.0000469
+0.16%
$ 1.57 million $ 56,696
Jan 28, 9 PM $ 0.0000469
-0.29%
$ 1.57 million $ 55,949
Jan 28, 8 PM $ 0.000047
+2.17%
$ 1.57 million $ 52,609
Jan 28, 7 PM $ 0.000046
-2.11%
$ 1.54 million $ 51,992
Jan 28, 6 PM $ 0.000047
+2.15%
$ 1.57 million $ 53,110
Jan 28, 5 PM $ 0.000046
-2.08%
$ 1.54 million $ 50,892
Jan 28, 4 PM $ 0.000047
+0.00%
$ 1.57 million $ 51,717
Jan 28, 3 PM $ 0.000047
-0.02%
$ 1.57 million $ 52,310
Jan 28, 2 PM $ 0.000047
+0.00%
$ 1.54 million $ 52,867
Jan 28, 1 PM $ 0.000047
+2.13%
$ 1.57 million $ 51,782
Jan 28, 12 PM $ 0.000046
-0.01%
$ 1.54 million $ 51,671
Jan 28, 11 AM $ 0.000046
-2.08%
$ 1.54 million $ 52,308
Jan 28, 10 AM $ 0.000047
+2.14%
$ 1.54 million $ 53,619
Jan 28, 9 AM $ 0.000046
-2.08%
$ 1.54 million $ 53,280
Jan 28, 8 AM $ 0.000047
+2.14%
$ 1.54 million $ 56,326
Jan 28, 7 AM $ 0.000046
-2.09%
$ 1.53 million $ 55,271
Jan 28, 6 AM $ 0.000047
+0.01%
$ 1.56 million $ 55,083
Jan 28, 5 AM $ 0.000047
+2.13%
$ 1.56 million $ 55,526
Jan 28, 4 AM $ 0.000046
+0.00%
$ 1.53 million $ 54,767
Jan 28, 3 AM $ 0.000046
-0.01%
$ 1.53 million $ 54,609
Jan 28, 2 AM $ 0.000046
-2.09%
$ 1.53 million $ 55,062
Jan 28, 1 AM $ 0.000047
+2.12%
$ 1.56 million $ 55,067
Jan 28, 12 AM $ 0.000046
-0.01%
$ 1.53 million $ 52,921
Jan 27, 11 PM $ 0.000046
+0.00%
$ 1.53 million $ 52,836
Jan 27, 10 PM $ 0.000047
+2.13%
$ 1.56 million $ 53,026
Jan 27, 9 PM $ 0.000046
-2.08%
$ 1.53 million $ 52,818
Jan 27, 8 PM $ 0.000047
+2.06%
$ 1.56 million $ 54,551
Jan 27, 7 PM $ 0.000046
+0.04%
$ 1.53 million $ 53,635
Jan 27, 6 PM $ 0.000046
+0.01%
$ 1.56 million $ 53,822
Jan 27, 5 PM $ 0.000046
-2.02%
$ 1.53 million $ 54,825
Jan 27, 4 PM $ 0.0000469
+0.05%
$ 1.56 million $ 55,048
Jan 27, 3 PM $ 0.0000469
+2.10%
$ 1.56 million $ 55,458
Jan 27, 2 PM $ 0.000046
-2.04%
$ 1.56 million $ 54,115
Jan 27, 1 PM $ 0.0000469
+2.07%
$ 1.53 million $ 55,997
Jan 27, 12 PM $ 0.000046
-2.01%
$ 1.53 million $ 54,255
Jan 27, 11 AM $ 0.0000469
+2.05%
$ 1.56 million $ 56,012
Jan 27, 10 AM $ 0.000046
+0.01%
$ 1.53 million $ 54,158
Jan 27, 9 AM $ 0.000046
-2.01%
$ 1.53 million $ 53,161
Jan 27, 8 AM $ 0.000046
-2.00%
$ 1.53 million $ 52,008
Jan 27, 7 AM $ 0.0000469
+0.05%
$ 1.56 million $ 51,598
Jan 27, 6 AM $ 0.0000469
+2.03%
$ 1.56 million $ 52,785
Jan 27, 5 AM $ 0.0000459
-1.99%
$ 1.53 million $ 51,199
Jan 27, 4 AM $ 0.0000469
+2.04%
$ 1.56 million $ 51,748