Sentinel Historical Data

DVPN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000459
-1.99%
$ 1.53 million $ 51,199
Jan 27, 4 AM $ 0.0000469
+2.04%
$ 1.56 million $ 51,748
Jan 27, 3 AM $ 0.0000459
-2.03%
$ 1.53 million $ 52,457
Jan 27, 2 AM $ 0.0000469
+2.03%
$ 1.56 million $ 52,633
Jan 27, 1 AM $ 0.000046
-1.99%
$ 1.53 million $ 51,669
Jan 27, 12 AM $ 0.0000469
+2.11%
$ 1.56 million $ 54,075
Jan 26, 11 PM $ 0.0000469
+2.03%
$ 1.56 million $ 54,428
Jan 26, 10 PM $ 0.0000459
-0.28%
$ 1.53 million $ 53,677
Jan 26, 9 PM $ 0.0000461
+0.03%
$ 1.53 million $ 53,726
Jan 26, 8 PM $ 0.000046
+0.05%
$ 1.53 million $ 53,772
Jan 26, 7 PM $ 0.000046
+0.01%
$ 1.53 million $ 53,791
Jan 26, 6 PM $ 0.000046
-2.07%
$ 1.53 million $ 55,493
Jan 26, 5 PM $ 0.0000469
+0.01%
$ 1.56 million $ 55,774
Jan 26, 4 PM $ 0.0000469
+2.08%
$ 1.56 million $ 57,257
Jan 26, 3 PM $ 0.000046
-2.02%
$ 1.53 million $ 57,515
Jan 26, 2 PM $ 0.0000469
+2.03%
$ 1.56 million $ 59,218
Jan 26, 1 PM $ 0.000046
+0.01%
$ 1.53 million $ 57,272
Jan 26, 12 PM $ 0.0000469
+0.05%
$ 1.56 million $ 57,635
Jan 26, 11 AM $ 0.0000469
+0.00%
$ 1.56 million $ 57,825
Jan 26, 10 AM $ 0.0000469
+0.03%
$ 1.56 million $ 58,418
Jan 26, 9 AM $ 0.0000469
+2.19%
$ 1.56 million $ 59,440
Jan 26, 8 AM $ 0.0000459
+0.08%
$ 1.53 million $ 58,479
Jan 26, 7 AM $ 0.0000459
+0.00%
$ 1.53 million $ 59,685
Jan 26, 6 AM $ 0.0000459
-1.97%
$ 1.53 million $ 59,777
Jan 26, 5 AM $ 0.0000469
+0.18%
$ 1.56 million $ 62,230
Jan 26, 4 AM $ 0.0000468
-0.18%
$ 1.56 million $ 62,035
Jan 26, 3 AM $ 0.0000468
-0.04%
$ 1.56 million $ 58,687
Jan 26, 2 AM $ 0.0000459
-2.02%
$ 1.53 million $ 58,055
Jan 26, 1 AM $ 0.0000459
+0.04%
$ 1.53 million $ 59,976
Jan 26, 12 AM $ 0.0000459
-2.00%
$ 1.52 million $ 59,601
Jan 25, 11 PM $ 0.0000459
-1.95%
$ 1.52 million $ 58,357
Jan 25, 10 PM $ 0.0000459
-1.82%
$ 1.53 million $ 57,770
Jan 25, 9 PM $ 0.0000468
-0.22%
$ 1.55 million $ 59,643
Jan 25, 8 PM $ 0.0000468
-0.01%
$ 1.55 million $ 58,234
Jan 25, 7 PM $ 0.0000458
-1.93%
$ 1.52 million $ 58,491
Jan 25, 6 PM $ 0.0000467
-0.06%
$ 1.55 million $ 60,012
Jan 25, 5 PM $ 0.0000468
-0.23%
$ 1.55 million $ 60,303
Jan 25, 4 PM $ 0.0000469
+2.29%
$ 1.56 million $ 59,516
Jan 25, 3 PM $ 0.0000432
+0.31%
$ 1.44 million $ 3,690
Jan 25, 2 PM $ 0.000043
-0.33%
$ 1.43 million $ 3,543
Jan 25, 1 PM $ 0.0000431
-6.07%
$ 1.43 million $ 3,582
Jan 25, 12 PM $ 0.0000459
+0.19%
$ 1.53 million $ 53,918
Jan 25, 11 AM $ 0.0000468
+1.84%
$ 1.56 million $ 57,333
Jan 25, 10 AM $ 0.0000459
-1.85%
$ 1.53 million $ 53,336
Jan 25, 9 AM $ 0.0000459
-0.01%
$ 1.52 million $ 55,004
Jan 25, 8 AM $ 0.0000459
+4.42%
$ 1.52 million $ 54,559
Jan 25, 7 AM $ 0.0000439
-4.55%
$ 1.46 million $ 2,293
Jan 25, 6 AM $ 0.0000469
+0.30%
$ 1.56 million $ 52,984
Jan 25, 5 AM $ 0.0000459
+0.21%
$ 1.53 million $ 54,188
Jan 25, 4 AM $ 0.0000459
-2.10%
$ 1.53 million $ 53,246