Sentinel Historical Data

DVPN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000225
+9.35%
$ 7.26 million $ 76,586
Nov 11, 2025 $ 0.000205
+6.13%
$ 6.63 million $ 86,828
Nov 10, 2025 $ 0.000193
+14.05%
$ 6.24 million $ 79,537
Nov 9, 2025 $ 0.000178
-2.41%
$ 5.74 million $ 39,135
Nov 8, 2025 $ 0.000182
+10.93%
$ 5.88 million $ 12,712
Nov 7, 2025 $ 0.000164
+32.92%
$ 5.29 million $ 93,641
Nov 6, 2025 $ 0.000123
+11.26%
$ 3.98 million $ 69,169
Nov 5, 2025 $ 0.000111
-3.75%
$ 3.58 million $ 74,444
Nov 4, 2025 $ 0.000114
-10.09%
$ 3.67 million $ 51,925
Nov 3, 2025 $ 0.000128
-7.60%
$ 4.12 million $ 59,247
Nov 2, 2025 $ 0.000138
-1.11%
$ 4.43 million $ 53,983
Nov 1, 2025 $ 0.00014
+8.28%
$ 4.51 million $ 18,557
Oct 31, 2025 $ 0.000129
-16.79%
$ 3.05 million $ 20,273
Oct 30, 2025 $ 0.000156
-1.94%
$ 3.67 million $ 57,795
Oct 29, 2025 $ 0.000159
-1.70%
$ 3.74 million $ 49,882
Oct 28, 2025 $ 0.000161
-2.41%
$ 3.78 million $ 60,494
Oct 27, 2025 $ 0.000164
+0.99%
$ 3.88 million $ 48,262
Oct 26, 2025 $ 0.000163
+11.51%
$ 3.84 million $ 59,253
Oct 25, 2025 $ 0.000146
-2.54%
$ 3.44 million $ 63,617
Oct 24, 2025 $ 0.00015
+1.46%
$ 3.51 million $ 59,394
Oct 23, 2025 $ 0.000148
-4.97%
$ 3.48 million $ 76,147
Oct 22, 2025 $ 0.000158
-10.64%
$ 3.67 million $ 55,210
Oct 21, 2025 $ 0.000179
-3.55%
$ 4.17 million $ 58,627
Oct 20, 2025 $ 0.000186
+6.17%
$ 4.37 million $ 58,742
Oct 19, 2025 $ 0.000175
-2.33%
$ 4.12 million $ 53,232
Oct 18, 2025 $ 0.000182
-4.63%
$ 4.22 million $ 61,496
Oct 17, 2025 $ 0.000191
+1.79%
$ 4.47 million $ 69,410
Oct 16, 2025 $ 0.000188
+0.02%
$ 4.4 million $ 64,886
Oct 15, 2025 $ 0.000188
-14.31%
$ 4.42 million $ 68,780
Oct 14, 2025 $ 0.000217
-16.47%
$ 5.11 million $ 74,006
Oct 13, 2025 $ 0.000261
+7.40%
$ 6.12 million $ 123,635
Oct 12, 2025 $ 0.000242
+37.30%
$ 5.69 million $ 27,629
Oct 11, 2025 $ 0.000177
-7.53%
$ 4.14 million $ 59,902
Oct 10, 2025 $ 0.000191
-4.26%
$ 4.47 million $ 74,489
Oct 9, 2025 $ 0.000199
-0.44%
$ 4.67 million $ 49,773
Oct 8, 2025 $ 0.0002
-2.86%
$ 4.69 million $ 45,375
Oct 7, 2025 $ 0.000206
-12.73%
$ 4.82 million $ 77,288
Oct 6, 2025 $ 0.000235
+16.10%
$ 5.51 million $ 70,399
Oct 5, 2025 $ 0.000203
-4.47%
$ 4.75 million $ 79,857
Oct 4, 2025 $ 0.000212
-2.99%
$ 4.96 million $ 48,421
Oct 3, 2025 $ 0.000219
-4.67%
$ 5.11 million $ 64,173
Oct 2, 2025 $ 0.000229
+14.13%
$ 5.36 million $ 101,969
Oct 1, 2025 $ 0.000201
+1.74%
$ 4.7 million $ 112,173
Sep 30, 2025 $ 0.000198
-1.81%
$ 4.6 million $ 132,569
Sep 29, 2025 $ 0.000202
+3.26%
$ 4.72 million $ 71,367
Sep 28, 2025 $ 0.000196
-1.16%
$ 4.58 million $ 81,409
Sep 27, 2025 $ 0.000198
+0.89%
$ 4.63 million $ 92,003
Sep 26, 2025 $ 0.000197
+0.79%
$ 4.58 million $ 76,283
Sep 25, 2025 $ 0.000197
-3.40%
$ 4.56 million $ 26,978
Sep 24, 2025 $ 0.000206
+0.24%
$ 4.75 million $ 37,399