Sentinel Historical Data

DVPN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000149
-0.03%
$ 5.09 million $ 46,147
Apr 5, 11 AM $ 0.000149
-0.01%
$ 5.09 million $ 44,612
Apr 5, 10 AM $ 0.000149
+0.02%
$ 5.09 million $ 42,643
Apr 5, 9 AM $ 0.000149
-0.01%
$ 5.09 million $ 40,935
Apr 5, 8 AM $ 0.000149
-0.01%
$ 5.09 million $ 38,659
Apr 5, 7 AM $ 0.000149
-0.05%
$ 5.09 million $ 36,182
Apr 5, 6 AM $ 0.000149
+0.01%
$ 5.09 million $ 34,129
Apr 5, 5 AM $ 0.000149
-0.09%
$ 5.09 million $ 32,245
Apr 5, 4 AM $ 0.000149
-0.04%
$ 5.1 million $ 29,686
Apr 5, 3 AM $ 0.000149
-0.03%
$ 5.1 million $ 27,216
Apr 5, 2 AM $ 0.000149
+0.13%
$ 5.09 million $ 25,477
Apr 5, 1 AM $ 0.000149
-0.02%
$ 5.08 million $ 22,372
Apr 5, 12 AM $ 0.000149
-0.03%
$ 5.08 million $ 20,667
Apr 4, 11 PM $ 0.000149
+0.01%
$ 5.08 million $ 18,368
Apr 4, 10 PM $ 0.000149
+0.00%
$ 5.08 million $ 16,158
Apr 4, 9 PM $ 0.000149
+0.04%
$ 5.08 million $ 14,729
Apr 4, 8 PM $ 0.000149
-0.06%
$ 5.08 million $ 12,532
Apr 4, 7 PM $ 0.000149
-0.29%
$ 5.08 million $ 10,611
Apr 4, 6 PM $ 0.000149
-0.45%
$ 5.1 million $ 8,076
Apr 4, 5 PM $ 0.00015
-0.34%
$ 5.12 million $ 5,572
Apr 4, 4 PM $ 0.000151
-1.23%
$ 5.14 million $ 4,422
Apr 4, 3 PM $ 0.000153
+0.05%
$ 5.2 million $ 2,330
Apr 4, 2 PM $ 0.000152
+0.06%
$ 5.19 million $ 2,410
Apr 4, 1 PM $ 0.000152
+0.03%
$ 5.19 million $ 2,441
Apr 4, 12 PM $ 0.000152
-0.12%
$ 5.18 million $ 2,439
Apr 4, 11 AM $ 0.000152
+0.23%
$ 5.19 million $ 3,467
Apr 4, 10 AM $ 0.000152
-0.22%
$ 5.18 million $ 3,458
Apr 4, 9 AM $ 0.000152
+0.30%
$ 5.19 million $ 3,538
Apr 4, 8 AM $ 0.000152
-0.10%
$ 5.18 million $ 4,260
Apr 4, 7 AM $ 0.000152
+0.16%
$ 5.19 million $ 5,858
Apr 4, 6 AM $ 0.000152
+0.23%
$ 5.18 million $ 7,193
Apr 4, 5 AM $ 0.000152
+0.05%
$ 5.17 million $ 10,046
Apr 4, 4 AM $ 0.000151
+0.04%
$ 5.16 million $ 12,901
Apr 4, 3 AM $ 0.000151
-0.06%
$ 5.16 million $ 15,872
Apr 4, 2 AM $ 0.000151
-0.30%
$ 5.17 million $ 18,192
Apr 4, 1 AM $ 0.000152
+0.06%
$ 5.18 million $ 19,304
Apr 4, 12 AM $ 0.000152
-0.14%
$ 5.18 million $ 20,998
Apr 3, 11 PM $ 0.000152
+0.05%
$ 5.19 million $ 26,119
Apr 3, 10 PM $ 0.000152
-4.41%
$ 5.18 million $ 30,246
Apr 3, 9 PM $ 0.000159
-0.25%
$ 5.42 million $ 5,503
Apr 3, 8 PM $ 0.000159
-2.85%
$ 5.43 million $ 5,519
Apr 3, 7 PM $ 0.000162
+6.14%
$ 5.52 million $ 1,672
Apr 3, 6 PM $ 0.000152
-0.34%
$ 5.17 million $ 39,449
Apr 3, 5 PM $ 0.000152
-0.13%
$ 5.18 million $ 41,380
Apr 3, 4 PM $ 0.000152
-0.13%
$ 5.19 million $ 44,873
Apr 3, 3 PM $ 0.000152
-0.03%
$ 5.19 million $ 47,015
Apr 3, 2 PM $ 0.000152
+0.01%
$ 5.19 million $ 50,244
Apr 3, 1 PM $ 0.000152
-0.21%
$ 5.19 million $ 52,006
Apr 3, 12 PM $ 0.000153
+0.31%
$ 5.2 million $ 54,367
Apr 3, 11 AM $ 0.000152
-0.02%
$ 5.19 million $ 55,027