Sentinel Historical Data

DVPN Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,069
1:09 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,958
1:05 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,004
1:00 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,755
12:59 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,587
12:55 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,588
12:54 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,367
12:50 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,368
12:49 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,651
12:45 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,613
12:44 PM $ 0.00016
+0.00%
$ 5.45 million $ 60,673
12:40 PM $ 0.00016
+0.00%
$ 5.45 million $ 55,130
12:39 PM $ 0.000161
+0.00%
$ 5.48 million $ 55,400
12:35 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,974
12:34 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,820
12:30 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,821
12:29 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,018
12:25 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,990
12:24 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,848
12:20 PM $ 0.000161
+0.00%
$ 5.48 million $ 60,809
12:19 PM $ 0.00016
+0.00%
$ 5.45 million $ 60,923
12:15 PM $ 0.00016
+0.00%
$ 5.45 million $ 55,412
12:14 PM $ 0.00016
+0.00%
$ 5.45 million $ 55,551
12:10 PM $ 0.00016
+0.00%
$ 5.45 million $ 55,553
12:09 PM $ 0.000161
+0.00%
$ 5.48 million $ 55,584
12:05 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,132
12:04 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,044
12:00 PM $ 0.000161
+0.00%
$ 5.48 million $ 61,045
11:59 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,660
11:55 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,663
11:54 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,954
11:50 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,949
11:49 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,900
11:45 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,869
11:44 AM $ 0.00016
+0.00%
$ 5.45 million $ 60,820
11:40 AM $ 0.00016
+0.00%
$ 5.45 million $ 55,307
11:39 AM $ 0.000161
+0.00%
$ 5.48 million $ 55,253
11:35 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,795
11:34 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,658
11:30 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,659
11:29 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,424
11:25 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,397
11:24 AM $ 0.00016
+0.00%
$ 5.45 million $ 60,363
11:20 AM $ 0.00016
+0.00%
$ 5.45 million $ 54,844
11:19 AM $ 0.000161
+0.00%
$ 5.48 million $ 54,961
11:15 AM $ 0.00016
+0.00%
$ 5.48 million $ 60,504
11:10 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,932
11:09 AM $ 0.00016
+0.00%
$ 5.48 million $ 60,893
11:05 AM $ 0.00016
+0.00%
$ 5.48 million $ 60,892
11:04 AM $ 0.00016
+0.00%
$ 5.48 million $ 61,018