Sentinel Historical Data

DVPN Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000404
-4.96%
$ 5.21 million $ 445,152
May 8 $ 0.000425
+4.67%
$ 5.61 million $ 638,395
May 1 $ 0.000406
-16.81%
$ 5.36 million $ 655,253
Apr 24 $ 0.000472
+4.55%
$ 6.44 million $ 616,259
Apr 17 $ 0.00046
-26.66%
$ 5.96 million $ 177,571
Apr 10 $ 0.000591
+8.16%
$ 8.27 million $ 369,733
Apr 3 $ 0.000546
+6.89%
$ 7.21 million $ 1.03 million
Mar 27 $ 0.000511
+4.66%
$ 6.74 million $ 713,325
Mar 20 $ 0.000476
+4.67%
$ 6.44 million $ 691,274
Mar 13 $ 0.000445
-7.35%
$ 6 million $ 583,908
Mar 6 $ 0.000457
-13.67%
$ 6.34 million $ 592,847
Feb 27 $ 0.000529
-16.44%
$ 6.98 million $ 816,724
Feb 20 $ 0.000633
-2.14%
$ 8.35 million $ 1.02 million
Feb 13 $ 0.000647
-9.14%
$ 8.54 million $ 1.14 million
Feb 6 $ 0.000712
+115.34%
$ 9.4 million $ 5.22 million
Jan 30 $ 0.000331
+3.63%
$ 4.36 million $ 670,246
Jan 23 $ 0.000297
+2.77%
$ 4.21 million $ 167,774
Jan 16 $ 0.000289
+0.75%
$ 3.81 million $ 480,912
Jan 9 $ 0.000286
+14.77%
$ 3.78 million $ 531,369
Jan 2 $ 0.000249
+8.40%
$ 3.29 million $ 440,774
Dec 26 $ 0.00023
-0.95%
$ 3.04 million $ 423,616
Dec 19 $ 0.000232
+11.40%
$ 3.07 million $ 707,783
Dec 12 $ 0.000209
-13.58%
$ 2.75 million $ 397,673
Dec 5 $ 0.00026
-9.04%
$ 3.18 million $ 169,312
Nov 28 $ 0.000286
-11.31%
$ 3.78 million $ 299,475
Nov 21 $ 0.000318
+1.76%
$ 4.26 million $ 139,138
Nov 14 $ 0.000325
-1.11%
$ 4.08 million $ 210,751
Nov 7 $ 0.000328
-29.39%
$ 4.24 million $ 591,246
Oct 31 $ 0.000465
+0.83%
$ 5.94 million $ 287,820
Oct 24 $ 0.000461
+6.51%
$ 5.79 million $ 416,179
Oct 17 $ 0.000434
-9.75%
$ 5.39 million $ 646,097
Oct 10 $ 0.00048
-10.27%
$ 5.9 million $ 622,353
Oct 3 $ 0.000535
-3.65%
$ 6.51 million $ 370,541
Sep 26 $ 0.000556
-12.82%
$ 6.68 million $ 444,268
Sep 19 $ 0.000645
-12.15%
$ 7.52 million $ 511,768
Sep 12 $ 0.000734
-10.70%
$ 5.5 million $ 741,284
Sep 5 $ 0.000822
+5.59%
$ 5.19 million $ 584,146
Aug 29 $ 0.000779
-7.74%
$ -- $ 358,851
Aug 22 $ 0.000844
-5.38%
$ -- $ 191,080
Aug 15 $ 0.000892
-12.74%
$ -- $ 498,196
Aug 8 $ 0.00102
+14.30%
$ -- $ 1.87 million
Aug 1 $ 0.000895
+3.13%
$ -- $ 401,633
Jul 25 $ 0.000868
-9.60%
$ -- $ 448,295
Jul 18 $ 0.00096
+12.21%
$ -- $ 2.04 million
Jul 11 $ 0.000856
-6.29%
$ -- $ 1.24 million
Jul 4 $ 0.000913
-7.79%
$ -- $ 2.29 million
Jun 27 $ 0.00099
-13.09%
$ -- $ 1.3 million
Jun 20 $ 0.00114
+2.11%
$ -- $ 873,148
Jun 13 $ 0.00112
-5.74%
$ -- $ 743,319
Jun 6 $ 0.00118
-20.44%
$ -- $ 736,908